["2026-09-28T13:30:00.054963+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:00.100301+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:30:00.100321+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:00.100902+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:00.146671+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:30:00.147312+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:00.184681+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:00.344742+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:30:00.688855+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:00.694558+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:30:00.827359+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:00.911779+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:30:00.974769+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.116262+00:00", "trade", 8.21, 16831.0]
["2026-09-28T13:30:01.116265+00:00", "trade", 8.21, 16831.0]
["2026-09-28T13:30:01.116266+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.116290+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.117564+00:00", "trade", 8.19, 38.0]
["2026-09-28T13:30:01.117567+00:00", "trade", 8.19, 38.0]
["2026-09-28T13:30:01.119538+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.119647+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.119648+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.121882+00:00", "trade", 8.18, 139.0]
["2026-09-28T13:30:01.122165+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.122231+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.123112+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.123112+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.123175+00:00", "trade", 8.18, 161.0]
["2026-09-28T13:30:01.123184+00:00", "trade", 8.18, 139.0]
["2026-09-28T13:30:01.123331+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.123440+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.123626+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.123707+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.123888+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.123927+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.123948+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.123990+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.123993+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.124002+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.124029+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.124125+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.124167+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.124224+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.124324+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.124327+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.124405+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.124507+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.124751+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.124931+00:00", "trade", 8.195, 100.0]
["2026-09-28T13:30:01.125118+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.125121+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.125247+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.125298+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.125325+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.125406+00:00", "trade", 8.195, 38.0]
["2026-09-28T13:30:01.125582+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.125584+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.125590+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.125698+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.125698+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.125783+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.125797+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.125909+00:00", "trade", 8.195, 38.0]
["2026-09-28T13:30:01.125911+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.125913+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.125923+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.126002+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.126003+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.126038+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.126071+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.126074+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.126146+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.126149+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.126173+00:00", "trade", 8.195, 38.0]
["2026-09-28T13:30:01.126224+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.126272+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.126278+00:00", "trade", 8.195, 86.0]
["2026-09-28T13:30:01.126579+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.126744+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.126814+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.126889+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.126976+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:30:01.126976+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.127442+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.127451+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.127571+00:00", "trade", 8.19, 38.0]
["2026-09-28T13:30:01.127716+00:00", "trade", 8.19, 38.0]
["2026-09-28T13:30:01.128161+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.128567+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:30:01.128600+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.128864+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.129568+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.129713+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.129899+00:00", "trade", 8.19, 6.0]
["2026-09-28T13:30:01.129929+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.130296+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.132527+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.132584+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.132605+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.132635+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.132876+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.132906+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.133252+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.133586+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.133619+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.133811+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.133838+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.133965+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.134250+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.134292+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.134334+00:00", "trade", 8.18, 28.0]
["2026-09-28T13:30:01.134340+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.134632+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.135122+00:00", "trade", 8.18, 38.0]
["2026-09-28T13:30:01.135188+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.135345+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.135354+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.135561+00:00", "trade", 8.18, 28.0]
["2026-09-28T13:30:01.136051+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.136755+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.137471+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.138202+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.138328+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.138502+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.138502+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.138896+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.139645+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.139964+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.140514+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.143906+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.145428+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.146068+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.146125+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.146176+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:30:01.146198+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.152143+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.152489+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.152510+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.156269+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.156320+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.156392+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.161558+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.161561+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.161997+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:30:01.167070+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.167121+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.179096+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.179126+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.186069+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.186187+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.186509+00:00", "trade", 8.18, 6.0]
["2026-09-28T13:30:01.191142+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.191242+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.202001+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.202149+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.207903+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.207928+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.208369+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:30:01.208376+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:30:01.212571+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.212884+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.213107+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.213113+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.213185+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.213215+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.219816+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.235802+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.235931+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.240650+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.240808+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.241028+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.241145+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.241335+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.241955+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:30:01.242622+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.250233+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.250263+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.250272+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.253126+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.253153+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.265401+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.265581+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.265957+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.270188+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.270245+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.270525+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.270552+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.278082+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.278127+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.278287+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.278317+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.291882+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.293139+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:30:01.293211+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:30:01.293461+00:00", "trade", 8.18, 119.0]
["2026-09-28T13:30:01.341352+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:30:01.341352+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:30:01.341406+00:00", "trade", 8.21, 20.0]
["2026-09-28T13:30:01.341406+00:00", "trade", 8.21, 40.0]
["2026-09-28T13:30:01.341422+00:00", "trade", 8.21, 40.0]
["2026-09-28T13:30:01.341599+00:00", "trade", 8.2, 140.0]
["2026-09-28T13:30:01.341599+00:00", "trade", 8.2, 60.0]
["2026-09-28T13:30:01.341601+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.341601+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:30:01.341601+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:30:01.341605+00:00", "trade", 8.21, 140.0]
["2026-09-28T13:30:01.342014+00:00", "trade", 8.21, 60.0]
["2026-09-28T13:30:01.342042+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.342638+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.343079+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.343265+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.343370+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:30:01.343400+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.343406+00:00", "trade", 8.21, 140.0]
["2026-09-28T13:30:01.344132+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.346106+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.349560+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:30:01.362931+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:30:01.362937+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:30:01.382754+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:30:01.382755+00:00", "trade", 8.22, 165.0]
["2026-09-28T13:30:01.622062+00:00", "quote", 8.21, 8.27]
["2026-09-28T13:30:01.623766+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:30:01.656390+00:00", "trade", 8.195, 1.0]
["2026-09-28T13:30:02.006491+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:02.290516+00:00", "trade", 8.21, 200.0]
["2026-09-28T13:30:02.291084+00:00", "trade", 8.21, 277.0]
["2026-09-28T13:30:02.311515+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:02.462630+00:00", "trade", 8.24, 1033.0]
["2026-09-28T13:30:02.462630+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:02.462690+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:30:02.462695+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:30:02.462696+00:00", "trade", 8.24, 1272.0]
["2026-09-28T13:30:02.462696+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:30:02.462702+00:00", "trade", 8.24, 140.0]
["2026-09-28T13:30:02.463000+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:30:02.463013+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:30:02.463036+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:30:02.463177+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:30:02.463192+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:30:02.463277+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:30:02.529716+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:02.581319+00:00", "trade", 8.213, 200.0]
["2026-09-28T13:30:02.657881+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:02.969680+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.086884+00:00", "trade", 8.1972, 1.0]
["2026-09-28T13:30:03.087855+00:00", "trade", 8.1972, 1.0]
["2026-09-28T13:30:03.403792+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.403842+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.403852+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.403887+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.404041+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:30:03.404042+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.404113+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:30:03.404147+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:30:03.404150+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404177+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404192+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404192+00:00", "trade", 8.24, 76.0]
["2026-09-28T13:30:03.404213+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404216+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404222+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404258+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404291+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404327+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.404363+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:30:03.404529+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.404685+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:03.424912+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:30:03.433045+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:03.586271+00:00", "trade", 8.1972, 18.0]
["2026-09-28T13:30:03.586701+00:00", "trade", 8.1972, 1.0]
["2026-09-28T13:30:04.000873+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:30:04.002361+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:30:04.002365+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:30:04.002385+00:00", "trade", 8.24, 24.0]
["2026-09-28T13:30:04.002391+00:00", "trade", 8.24, 52.0]
["2026-09-28T13:30:04.002421+00:00", "trade", 8.24, 116.0]
["2026-09-28T13:30:04.002500+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:04.002689+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:04.002833+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:04.002842+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:04.002851+00:00", "trade", 8.24, 18.0]
["2026-09-28T13:30:04.002878+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:04.002911+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:30:04.337995+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:04.462358+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:30:04.502964+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:05.222539+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:05.251425+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:05.333543+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:05.638486+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:05.653059+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:30:05.683565+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:05.683630+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:05.683805+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:05.683866+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:05.683921+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:05.970557+00:00", "trade", 8.26, 4.0]
["2026-09-28T13:30:06.166497+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:06.188585+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:06.274748+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:06.285703+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:06.326104+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:06.401448+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:06.410481+00:00", "trade", 8.2, 32.0]
["2026-09-28T13:30:06.417722+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:30:06.630921+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:07.647919+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:08.040282+00:00", "trade", 8.245, 1.0]
["2026-09-28T13:30:08.058031+00:00", "trade", 8.2799, 5.0]
["2026-09-28T13:30:08.359395+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:30:12.590996+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:30:15.184058+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:15.184103+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:15.184409+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:15.184640+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:15.185030+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:15.185491+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:15.704189+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:18.028904+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:18.039396+00:00", "trade", 8.245, 8.0]
["2026-09-28T13:30:18.040862+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:18.214891+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:24.744865+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:25.120848+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:25.394303+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:27.743506+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:27.744544+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:28.981909+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:29.993670+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:30.764596+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:33.603718+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:30:33.603720+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:30:33.603777+00:00", "trade", 8.22, 400.0]
["2026-09-28T13:30:33.603778+00:00", "quote", 8.18, 8.27]
["2026-09-28T13:30:33.603783+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.603823+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.603863+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.603868+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.604124+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.604164+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.604385+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.604911+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.604941+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:33.604956+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.606665+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.617270+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.617666+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.624342+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.624888+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:33.650294+00:00", "quote", 8.17, 8.26]
["2026-09-28T13:30:33.651179+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:30:34.093437+00:00", "quote", 8.17, 8.26]
["2026-09-28T13:30:34.093823+00:00", "quote", 8.17, 8.26]
["2026-09-28T13:30:34.433957+00:00", "trade", 8.215, 8.0]
["2026-09-28T13:30:34.985863+00:00", "quote", 8.17, 8.26]
["2026-09-28T13:30:35.052551+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:35.652377+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:35.967380+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:36.084108+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:40.825451+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:58.016596+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:30:58.016606+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.016642+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.016661+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.016687+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.017017+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.017027+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.017288+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.017313+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.017844+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.098075+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.098787+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.142270+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.367149+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:58.373404+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:30:59.993892+00:00", "quote", 8.18, 8.25]
["2026-09-28T13:31:00.452839+00:00", "trade", 8.215, 1.0]
["2026-09-28T13:31:00.493066+00:00", "trade", 8.2, 196.0]
["2026-09-28T13:31:06.853863+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:31:06.853896+00:00", "trade", 8.19, 2.0]
["2026-09-28T13:31:06.853929+00:00", "quote", 8.18, 8.24]
["2026-09-28T13:31:06.853939+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:31:06.854008+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:31:06.854710+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:31:06.854745+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:06.854747+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:31:06.854796+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:06.854916+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:06.858489+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:06.858620+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:06.868601+00:00", "trade", 8.17, 48.0]
["2026-09-28T13:31:06.868664+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:06.868779+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:06.876763+00:00", "quote", 8.17, 8.24]
["2026-09-28T13:31:06.877454+00:00", "quote", 8.17, 8.24]
["2026-09-28T13:31:06.877530+00:00", "quote", 8.17, 8.24]
["2026-09-28T13:31:07.074087+00:00", "quote", 8.17, 8.24]
["2026-09-28T13:31:07.075570+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.075595+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.076813+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.115410+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.284457+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.284657+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.284702+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.284727+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.285374+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.285775+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.286211+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.286502+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.286552+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.306950+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.307000+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.307752+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.307787+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.307812+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.307842+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.307857+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.308674+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.308689+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.308734+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.308744+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.320177+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.320237+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.320803+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.321861+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.321911+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.356563+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.356613+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.357109+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.357325+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.357380+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.357415+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.357465+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.381984+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.382550+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.383272+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.383327+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.397205+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:07.397255+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.397385+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.648717+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:07.795608+00:00", "trade", 8.2, 12.0]
["2026-09-28T13:31:08.857440+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:09.356281+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:09.365698+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:10.162347+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:31:10.844878+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:31:10.844879+00:00", "trade", 8.17, 225.0]
["2026-09-28T13:31:15.287027+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:31:17.134586+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:31:17.151105+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:31:17.180184+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:31:18.523958+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:31:28.885307+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:31:29.993922+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:31:39.857821+00:00", "trade", 8.206, 232.0]
["2026-09-28T13:31:48.543761+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:31:48.543765+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:31:48.543791+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:31:48.543795+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:31:48.543811+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:31:48.543916+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:31:48.543922+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:31:48.543942+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:31:48.543942+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:31:48.543987+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:48.543988+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:31:48.544002+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:31:48.544007+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:31:48.544032+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:31:48.544558+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:31:48.544663+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:31:48.544688+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:48.564345+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:48.564355+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:48.565022+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:48.565047+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:48.817076+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:48.878893+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:49.144422+00:00", "trade", 8.195, 1.0]
["2026-09-28T13:31:50.685085+00:00", "trade", 8.17, 24.0]
["2026-09-28T13:31:50.685085+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:50.685120+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:50.685155+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:31:50.721692+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:50.722123+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:50.739750+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:50.799427+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:56.285094+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:31:59.993958+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:32:01.404961+00:00", "trade", 8.17, 77.0]
["2026-09-28T13:32:01.405021+00:00", "trade", 8.17, 222.0]
["2026-09-28T13:32:01.405022+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:32:01.405025+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:32:01.405032+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:32:01.405077+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:32:01.405102+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:32:01.405334+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:32:01.405433+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:32:01.405453+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:32:01.405463+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:32:01.405468+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:32:01.405508+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:32:01.405509+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:32:01.405533+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:32:01.405533+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:32:01.405638+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:01.405641+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:32:01.405644+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:32:01.405708+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:32:01.405984+00:00", "quote", 8.14, 8.18]
["2026-09-28T13:32:01.406706+00:00", "quote", 8.14, 8.18]
["2026-09-28T13:32:01.410284+00:00", "quote", 8.14, 8.18]
["2026-09-28T13:32:01.410394+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.410645+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.410675+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.415501+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.415547+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.416263+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.416358+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.473008+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.509936+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.510853+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.634532+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:01.634757+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:01.635439+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:01.635595+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:01.635895+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:01.639704+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:02.906775+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:03.074534+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:08.224866+00:00", "trade", 8.15, 77.0]
["2026-09-28T13:32:08.309620+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:09.498149+00:00", "trade", 8.17, 27.0]
["2026-09-28T13:32:10.071308+00:00", "trade", 8.1785, 6.0]
["2026-09-28T13:32:12.400638+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:32:16.700391+00:00", "trade", 8.1754, 68.0]
["2026-09-28T13:32:18.819788+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:18.819843+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:19.029802+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:29.994004+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:30.906212+00:00", "trade", 8.15, 68.0]
["2026-09-28T13:32:33.065407+00:00", "trade", 8.17, 400.0]
["2026-09-28T13:32:33.066480+00:00", "trade", 8.17, 600.0]
["2026-09-28T13:32:33.356310+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:33.412131+00:00", "trade", 8.17, 26.0]
["2026-09-28T13:32:33.467184+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:36.564910+00:00", "trade", 8.1726, 18.0]
["2026-09-28T13:32:36.761036+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:36.921743+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:46.348087+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:32:48.246920+00:00", "trade", 8.171, 232.0]
["2026-09-28T13:32:59.994026+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:33:01.478684+00:00", "trade", 8.1687, 1.0]
["2026-09-28T13:33:08.559983+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:33:08.560429+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:33:09.387053+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:33:18.550550+00:00", "trade", 8.1693, 6.0]
["2026-09-28T13:33:29.994062+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:33:37.184049+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:33:48.215954+00:00", "trade", 8.1555, 1.0]
["2026-09-28T13:33:48.939585+00:00", "trade", 8.19, 334.0]
["2026-09-28T13:33:48.939586+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:33:48.939633+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:33:48.939641+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:33:48.939641+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.939642+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:33:48.939727+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.940022+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.940047+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.940102+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.940138+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.940448+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.952910+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:33:48.954206+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:48.954226+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:33:48.954447+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:33:48.954472+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:33:48.960140+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:33:49.213312+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:33:52.283273+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:33:56.350539+00:00", "trade", 8.181, 232.0]
["2026-09-28T13:33:59.994088+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:34:01.527372+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:34:01.527976+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:34:01.528790+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:34:01.528800+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:34:01.528804+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:34:01.528825+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:34:01.528850+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:34:01.528880+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:34:01.528900+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:34:01.529156+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:34:01.529173+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:34:01.529261+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.529306+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.529812+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.539380+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.539741+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.540202+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.540277+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.540307+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.540312+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.540317+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.540327+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.542057+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.557273+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.562159+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.570969+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:34:01.771562+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.831189+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.831550+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:01.958211+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:03.020961+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:03.774672+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:03.946053+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:34:08.088148+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:34:08.088199+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:08.088219+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:08.088219+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:08.088479+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:08.088920+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:08.088945+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:08.089311+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:08.089863+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:08.093225+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:08.142107+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:08.417110+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:21.309800+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:21.310301+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:21.328540+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:21.328690+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:21.329006+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:21.329868+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:23.027748+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:23.028409+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:29.994109+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:30.441047+00:00", "trade", 8.206, 232.0]
["2026-09-28T13:34:30.985254+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:34:41.436567+00:00", "trade", 8.229, 578.0]
["2026-09-28T13:34:41.436585+00:00", "trade", 8.229, 2722.0]
["2026-09-28T13:34:41.437940+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:41.437985+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:41.438206+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:41.446178+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:34:41.447597+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:34:41.455723+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:34:41.511636+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:41.564581+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:41.564647+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:41.595113+00:00", "trade", 8.21, 18.0]
["2026-09-28T13:34:41.611869+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:49.499503+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:34:55.716604+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:55.727540+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:55.727796+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:34:59.994135+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:35:02.064958+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:35:03.444510+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:35:03.444511+00:00", "trade", 8.23, 254.0]
["2026-09-28T13:35:03.444535+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:03.444545+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:35:03.444545+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:35:03.444560+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:35:03.444575+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:35:03.444577+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444585+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:35:03.444586+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:35:03.444593+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444596+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444600+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444601+00:00", "trade", 8.23, 35.0]
["2026-09-28T13:35:03.444619+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444630+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444631+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444640+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444646+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444649+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444650+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444661+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444700+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444703+00:00", "trade", 8.23, 33.0]
["2026-09-28T13:35:03.444727+00:00", "trade", 8.23, 67.0]
["2026-09-28T13:35:03.444750+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444769+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444835+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444835+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.444840+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444850+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.444850+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.444856+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444890+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444900+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444921+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.444925+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445021+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445021+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445022+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445026+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445051+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445052+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445061+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445066+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445067+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445070+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445071+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445096+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445097+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445101+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445106+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445106+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445141+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445176+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445178+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445184+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445186+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445186+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445241+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445241+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445251+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445271+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445271+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445276+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445276+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445280+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445281+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445283+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.445286+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445301+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445304+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445313+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445316+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445316+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445316+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445322+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445347+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445350+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445357+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445372+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445382+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445386+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445387+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445392+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445416+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445417+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445422+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445446+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445446+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445447+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445452+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445462+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445473+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445476+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.445477+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445482+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445506+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445507+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445512+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445536+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:35:03.445537+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445542+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445551+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:35:03.445563+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445567+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445569+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:35:03.445572+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445578+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445599+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445606+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445608+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445620+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.445638+00:00", "trade", 8.23, 76.0]
["2026-09-28T13:35:03.445647+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445648+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:35:03.445650+00:00", "trade", 8.23, 76.0]
["2026-09-28T13:35:03.445656+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:35:03.445662+00:00", "trade", 8.23, 76.0]
["2026-09-28T13:35:03.445662+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445662+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445667+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445667+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445672+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445672+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445672+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.445677+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.445677+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445687+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445687+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445693+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445693+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.445703+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445703+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445722+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445726+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445726+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:35:03.445728+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445732+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445783+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445783+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.445783+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445788+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445798+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445798+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:35:03.445801+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445813+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445813+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.445825+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.445828+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:35:03.445853+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.445853+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:35:03.446044+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446062+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446062+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.446063+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.446068+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.446092+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446092+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446093+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.446098+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.446119+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.446119+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446119+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.446128+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.446132+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.446134+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446134+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.446143+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.446149+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.446152+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446153+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.446159+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.446162+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.446162+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:35:03.446163+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.446168+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.449877+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.466001+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.494742+00:00", "trade", 8.23, 11.0]
["2026-09-28T13:35:03.502693+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502738+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502783+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:35:03.502783+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502786+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.502788+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502789+00:00", "trade", 8.23, 7.0]
["2026-09-28T13:35:03.502793+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502813+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502818+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502819+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.502828+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502846+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.502848+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502858+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502864+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502877+00:00", "trade", 8.23, 76.0]
["2026-09-28T13:35:03.502877+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:35:03.502879+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502883+00:00", "trade", 8.23, 76.0]
["2026-09-28T13:35:03.502883+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.502884+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502884+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502906+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.502908+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502913+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502933+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502934+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.502943+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502963+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502966+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.502973+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.502994+00:00", "trade", 8.23, 76.0]
["2026-09-28T13:35:03.502994+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.502997+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:35:03.502997+00:00", "trade", 8.23, 76.0]
["2026-09-28T13:35:03.503004+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503024+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.503024+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.503029+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503051+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.503054+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.503059+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503084+00:00", "trade", 8.23, 69.0]
["2026-09-28T13:35:03.503084+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.503089+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503129+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503439+00:00", "trade", 8.23, 31.0]
["2026-09-28T13:35:03.503439+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.503440+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.503442+00:00", "trade", 8.23, 1124.0]
["2026-09-28T13:35:03.503445+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503465+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503475+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503547+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.503550+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.503555+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503590+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503670+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.503815+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.504502+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:35:03.504503+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:35:03.504512+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.505349+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.505815+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.505860+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.512583+00:00", "trade", 8.22, 800.0]
["2026-09-28T13:35:03.581661+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.640881+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:03.884113+00:00", "trade", 8.225, 87.0]
["2026-09-28T13:35:04.153444+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:04.199154+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:35:08.307479+00:00", "trade", 8.225, 121.0]
["2026-09-28T13:35:08.312296+00:00", "trade", 8.2285, 1.0]
["2026-09-28T13:35:08.312395+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:35:10.669164+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:13.322164+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:35:13.322166+00:00", "trade", 8.22, 184.0]
["2026-09-28T13:35:13.322166+00:00", "trade", 8.22, 36.0]
["2026-09-28T13:35:13.322771+00:00", "trade", 8.22, 25.0]
["2026-09-28T13:35:13.322806+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.322807+00:00", "trade", 8.22, 146.0]
["2026-09-28T13:35:13.322807+00:00", "trade", 8.22, 193.0]
["2026-09-28T13:35:13.323106+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.323362+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.323487+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:35:13.326810+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:35:13.327026+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.327056+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.334308+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.334333+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.360520+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.464066+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:13.853006+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:15.201215+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:15.398253+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:16.535203+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:35:17.110308+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:35:17.115793+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:35:17.129965+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:35:17.146956+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:35:17.193711+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:35:17.195073+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:35:17.523252+00:00", "trade", 8.215, 19.0]
["2026-09-28T13:35:18.873431+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:35:18.884326+00:00", "trade", 8.215, 63.0]
["2026-09-28T13:35:26.104923+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:26.104963+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:26.105810+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:26.106291+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:29.539926+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:29.647928+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:29.994161+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:33.035203+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:33.642807+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:35.537319+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:38.308820+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:38.308846+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:38.309392+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:38.683439+00:00", "trade", 8.221, 232.0]
["2026-09-28T13:35:42.283752+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:45.344797+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:45.345298+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:45.461850+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:50.118662+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:50.118692+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:50.119188+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:56.772926+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:56.773081+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:56.850420+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:35:59.588656+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:35:59.994182+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:04.521985+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:36:11.222037+00:00", "trade", 8.21, 3.0]
["2026-09-28T13:36:12.643720+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:36:13.181056+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:13.181517+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:19.027314+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:20.330398+00:00", "trade", 8.215, 4.0]
["2026-09-28T13:36:20.461182+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:20.461232+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:20.462069+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:20.793311+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:29.764316+00:00", "trade", 8.2202, 29.0]
["2026-09-28T13:36:29.994213+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:31.397049+00:00", "trade", 8.215, 1.0]
["2026-09-28T13:36:46.257709+00:00", "trade", 8.215, 30.0]
["2026-09-28T13:36:46.898180+00:00", "trade", 8.221, 232.0]
["2026-09-28T13:36:48.185434+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:48.642255+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:49.440106+00:00", "trade", 8.215, 14.0]
["2026-09-28T13:36:50.334041+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:50.334066+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:50.338636+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:51.763668+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:51.897982+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:51.898007+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:51.903561+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:55.161528+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:36:59.994223+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:37:09.611561+00:00", "trade", 8.215, 1.0]
["2026-09-28T13:37:14.990908+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:37:14.990933+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:37:14.999178+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:37:14.999306+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:37:14.999308+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:37:14.999309+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:37:14.999309+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:37:14.999312+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:37:14.999364+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:37:14.999368+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:37:14.999398+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:37:14.999419+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:37:14.999479+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:37:14.999494+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:37:14.999499+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:37:14.999504+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:37:14.999514+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999559+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999559+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999560+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:14.999560+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:37:14.999564+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999564+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:14.999565+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:37:14.999565+00:00", "trade", 8.23, 12.0]
["2026-09-28T13:37:14.999579+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:14.999580+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:14.999583+00:00", "trade", 8.23, 593.0]
["2026-09-28T13:37:14.999587+00:00", "trade", 8.23, 840.0]
["2026-09-28T13:37:14.999587+00:00", "trade", 8.23, 500.0]
["2026-09-28T13:37:14.999589+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:14.999601+00:00", "trade", 8.23, 23.0]
["2026-09-28T13:37:14.999604+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999614+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999729+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999744+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:37:14.999865+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:14.999866+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:14.999885+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:14.999900+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:14.999920+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:15.000195+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.000261+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.004656+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.009748+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.020320+00:00", "trade", 8.22, 400.0]
["2026-09-28T13:37:15.027805+00:00", "trade", 8.235, 45.0]
["2026-09-28T13:37:15.027844+00:00", "trade", 8.235, 45.0]
["2026-09-28T13:37:15.051302+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.051332+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.051963+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.097246+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.260988+00:00", "trade", 8.24, 4.0]
["2026-09-28T13:37:15.261027+00:00", "trade", 8.235, 96.0]
["2026-09-28T13:37:15.267423+00:00", "trade", 8.235, 400.0]
["2026-09-28T13:37:15.270512+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:37:15.270542+00:00", "trade", 8.23, 2.0]
["2026-09-28T13:37:15.270542+00:00", "trade", 8.22, 398.0]
["2026-09-28T13:37:15.270728+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.270753+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.271340+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:15.271982+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:37:15.271988+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:37:15.271988+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:37:15.271991+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:37:15.271995+00:00", "trade", 8.22, 180.0]
["2026-09-28T13:37:15.271995+00:00", "trade", 8.22, 89.0]
["2026-09-28T13:37:15.272003+00:00", "trade", 8.22, 20.0]
["2026-09-28T13:37:15.272016+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:15.272030+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:37:15.272042+00:00", "trade", 8.235, 1.0]
["2026-09-28T13:37:15.272042+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:15.272060+00:00", "trade", 8.235, 99.0]
["2026-09-28T13:37:15.272072+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:15.272078+00:00", "trade", 8.23, 6.0]
["2026-09-28T13:37:15.272091+00:00", "trade", 8.23, 34.0]
["2026-09-28T13:37:15.272094+00:00", "trade", 8.23, 29.0]
["2026-09-28T13:37:15.272097+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:37:15.272133+00:00", "trade", 8.23, 33.0]
["2026-09-28T13:37:15.272137+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272157+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272167+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272199+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:37:15.272202+00:00", "trade", 8.22, 600.0]
["2026-09-28T13:37:15.272211+00:00", "trade", 8.23, 35.0]
["2026-09-28T13:37:15.272220+00:00", "trade", 8.23, 35.0]
["2026-09-28T13:37:15.272222+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:37:15.272332+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:37:15.272343+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:37:15.272379+00:00", "trade", 8.23, 36.0]
["2026-09-28T13:37:15.272387+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:37:15.272388+00:00", "trade", 8.23, 335.0]
["2026-09-28T13:37:15.272391+00:00", "trade", 8.23, 106.0]
["2026-09-28T13:37:15.272392+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272472+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272488+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272493+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:37:15.272498+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272543+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272563+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272653+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272693+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.272959+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.273014+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.273289+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.273455+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.273630+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.273931+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:15.277687+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:37:15.280483+00:00", "trade", 8.22, 400.0]
["2026-09-28T13:37:15.283199+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:37:15.283298+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:15.283579+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:15.285581+00:00", "trade", 8.22, 400.0]
["2026-09-28T13:37:15.292415+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:15.455708+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:15.482908+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:15.575031+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:15.576465+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:15.576515+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:16.020299+00:00", "trade", 8.23, 600.0]
["2026-09-28T13:37:16.309632+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:24.617616+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:28.734412+00:00", "trade", 8.24, 8.0]
["2026-09-28T13:37:29.994249+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:32.128867+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:37:34.343791+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:40.498758+00:00", "trade", 8.24, 4.0]
["2026-09-28T13:37:40.500845+00:00", "trade", 8.24, 94.0]
["2026-09-28T13:37:43.692819+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:37:43.893581+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.893627+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.894168+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.895745+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:43.895745+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:43.895749+00:00", "trade", 8.23, 102.0]
["2026-09-28T13:37:43.895751+00:00", "trade", 8.23, 195.0]
["2026-09-28T13:37:43.895797+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.896042+00:00", "trade", 8.23, 29.0]
["2026-09-28T13:37:43.896055+00:00", "trade", 8.23, 26.0]
["2026-09-28T13:37:43.896055+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:43.896055+00:00", "trade", 8.23, 40.0]
["2026-09-28T13:37:43.896163+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.896173+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.896188+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:43.896188+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.896198+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.896198+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:37:43.896203+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:43.896243+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:43.896247+00:00", "trade", 8.23, 441.0]
["2026-09-28T13:37:43.896247+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:43.896253+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:37:43.896266+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:37:48.024830+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:48.025211+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:51.321788+00:00", "trade", 8.235, 230.0]
["2026-09-28T13:37:55.205154+00:00", "trade", 8.236, 232.0]
["2026-09-28T13:37:56.435227+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:56.435332+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:56.437112+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:56.438941+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:56.439402+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:37:59.994271+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:00.060052+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:05.825303+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:06.158069+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:08.732367+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:18.430297+00:00", "trade", 8.2423, 732.0]
["2026-09-28T13:38:18.436011+00:00", "trade", 8.22, 500.0]
["2026-09-28T13:38:18.436594+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:18.438582+00:00", "trade", 8.235, 1.0]
["2026-09-28T13:38:28.360265+00:00", "trade", 8.235, 4.0]
["2026-09-28T13:38:28.846012+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:28.846037+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:28.924018+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:28.926439+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:29.994301+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:31.460240+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:31.467835+00:00", "trade", 8.23, 48.0]
["2026-09-28T13:38:31.468069+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:31.468139+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:31.468665+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:31.669427+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:38:38.976389+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:38:59.994317+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:39:03.438856+00:00", "trade", 8.236, 232.0]
["2026-09-28T13:39:03.576160+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:39:04.175108+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:39:09.523760+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:39:13.736264+00:00", "trade", 8.221, 990.0]
["2026-09-28T13:39:13.736273+00:00", "trade", 8.221, 2310.0]
["2026-09-28T13:39:13.749132+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:39:13.749132+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:39:13.749135+00:00", "trade", 8.22, 3.0]
["2026-09-28T13:39:13.749137+00:00", "trade", 8.22, 198.0]
["2026-09-28T13:39:13.749158+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:39:13.749197+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749216+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749226+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749312+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749317+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749317+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749317+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749322+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:39:13.749369+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:39:13.749387+00:00", "trade", 8.22, 95.0]
["2026-09-28T13:39:13.749685+00:00", "trade", 8.22, 5.0]
["2026-09-28T13:39:13.797672+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.798338+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.798408+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.798659+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.798684+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.798819+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.798860+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.799270+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.799311+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.799606+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:39:13.800097+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:39:13.823618+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:39:13.824094+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.824145+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.824530+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:13.824566+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:14.239293+00:00", "trade", 8.215, 12.0]
["2026-09-28T13:39:14.798175+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798425+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798505+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798596+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798666+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798666+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798666+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798706+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:39:14.798741+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798766+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.798826+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.799102+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.799187+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:14.799681+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:39:14.927321+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:15.266528+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:15.501210+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:15.501596+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:15.502654+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:15.503295+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:15.615051+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:15.759890+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:39:16.757827+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:16.757877+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:16.766031+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:16.766076+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:16.766883+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:16.766998+00:00", "trade", 8.22, 52.0]
["2026-09-28T13:39:19.210182+00:00", "trade", 8.22, 23.0]
["2026-09-28T13:39:19.344273+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:19.344323+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:19.347561+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:19.347611+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.025031+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:39:20.025031+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:39:20.025547+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:39:20.025567+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:39:20.025567+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:39:20.025693+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:39:20.026765+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.026790+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.027467+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.027938+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.055403+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.058791+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.058836+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.059388+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.076559+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.080237+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.211826+00:00", "trade", 8.22, 316.0]
["2026-09-28T13:39:20.212862+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:39:20.213008+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213344+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213424+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213705+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213825+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213825+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213865+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213905+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213930+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.213960+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.214110+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.214306+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.214541+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.214988+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.265312+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.265798+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.266119+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.272153+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.272203+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.286097+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.391467+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.460847+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.460962+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.462325+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.462701+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:20.463653+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:22.483003+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:22.483053+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:22.483058+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:22.483063+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:22.483108+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:22.492044+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:24.535240+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:26.818831+00:00", "trade", 8.24, 8.0]
["2026-09-28T13:39:28.309419+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:29.994334+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:37.556780+00:00", "trade", 8.226, 232.0]
["2026-09-28T13:39:38.460385+00:00", "trade", 8.22, 4457.0]
["2026-09-28T13:39:38.460569+00:00", "trade", 8.22, 14820.0]
["2026-09-28T13:39:38.585272+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:39:38.585489+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:39:38.597968+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:39:38.614535+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:39:38.656752+00:00", "trade", 8.21, 600.0]
["2026-09-28T13:39:39.028538+00:00", "trade", 8.24, 7.0]
["2026-09-28T13:39:39.447605+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:40.330446+00:00", "trade", 8.21, 3.0]
["2026-09-28T13:39:40.533831+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:40.534257+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:40.549508+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:40.721021+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:40.734889+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:40.734944+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:40.735440+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:52.437209+00:00", "trade", 8.22, 5.0]
["2026-09-28T13:39:58.123900+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:58.404707+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:39:59.323523+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:39:59.324254+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:39:59.324254+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:39:59.420615+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:39:59.994360+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:00.586459+00:00", "trade", 8.22, 8.0]
["2026-09-28T13:40:00.906663+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:00.906713+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:00.907260+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:00.908232+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:00.918135+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:00.957654+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:01.129854+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:01.129904+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:01.130445+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:04.319071+00:00", "trade", 8.2223, 100.0]
["2026-09-28T13:40:06.011811+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:14.744276+00:00", "trade", 8.22, 277.0]
["2026-09-28T13:40:14.744328+00:00", "trade", 8.22, 23.0]
["2026-09-28T13:40:22.123721+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:40:22.123724+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:40:22.124271+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:40:22.126635+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:40:26.362739+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:40:29.994386+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:37.583832+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:37.583883+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:37.584379+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:37.588760+00:00", "trade", 8.2198, 12.0]
["2026-09-28T13:40:37.805895+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:37.805945+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:37.959956+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:43.535081+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:45.755289+00:00", "trade", 8.221, 232.0]
["2026-09-28T13:40:49.208359+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:49.396571+00:00", "trade", 8.2, 400.0]
["2026-09-28T13:40:52.025238+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:53.121033+00:00", "trade", 8.21, 32.0]
["2026-09-28T13:40:53.121173+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:57.691730+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:57.691775+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:57.692336+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:57.709341+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:57.748530+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:58.292847+00:00", "trade", 8.22, 2200.0]
["2026-09-28T13:40:59.298118+00:00", "trade", 8.2, 96.0]
["2026-09-28T13:40:59.298122+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:40:59.298172+00:00", "trade", 8.2, 94.0]
["2026-09-28T13:40:59.298197+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:40:59.298199+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:40:59.298205+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:40:59.298237+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:40:59.298242+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:40:59.298323+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:40:59.298338+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:40:59.298338+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:40:59.298363+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:40:59.299065+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:40:59.299084+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:40:59.299270+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.299280+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.566485+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:40:59.566490+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:40:59.567051+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:40:59.567076+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:40:59.567362+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:40:59.567472+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:40:59.568926+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.568976+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.602070+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.648931+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.649542+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.760165+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:40:59.994412+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:01.173093+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:02.145945+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:07.308995+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:07.309672+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:09.503997+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:11.284353+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:11.284573+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:11.285075+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:18.516642+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:41:18.754947+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:18.754999+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:18.776844+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:21.115854+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.116660+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.117992+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.120443+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.123552+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.124274+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.124418+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.124563+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.124746+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.126602+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.143246+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.144461+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.144873+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.149239+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:41:21.457119+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:25.772892+00:00", "trade", 8.2211, 100.0]
["2026-09-28T13:41:27.695695+00:00", "trade", 8.2105, 8.0]
["2026-09-28T13:41:29.994438+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:41:39.993734+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:41:43.556870+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.556920+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.556925+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.557015+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.558033+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.559842+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.630670+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.630769+00:00", "trade", 8.22, 188.0]
["2026-09-28T13:41:43.631327+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.631913+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.632079+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.632099+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.632119+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.632149+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.632149+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.633236+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:43.699098+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.699564+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.699579+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.699584+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:43.699614+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:44.967778+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:47.164082+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:47.191122+00:00", "quote", 8.19, 8.22]
["2026-09-28T13:41:47.288583+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:47.289586+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:50.105182+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:50.105698+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:50.106179+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:50.106696+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:50.112885+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:53.903077+00:00", "trade", 8.211, 232.0]
["2026-09-28T13:41:53.952466+00:00", "trade", 8.22, 91.0]
["2026-09-28T13:41:53.954183+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:41:53.989728+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:41:53.989791+00:00", "trade", 8.21, 96.0]
["2026-09-28T13:41:54.182352+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:41:57.697705+00:00", "trade", 8.2122, 2.0]
["2026-09-28T13:41:57.738416+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:41:57.739633+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:41:59.994460+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:08.647005+00:00", "trade", 8.221, 100.0]
["2026-09-28T13:42:09.109697+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:09.109700+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:42:09.111922+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:09.114964+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:09.150930+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:09.173238+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:42:09.227066+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:42:10.113482+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:13.786180+00:00", "trade", 8.21, 200.0]
["2026-09-28T13:42:24.435508+00:00", "trade", 8.21, 200.0]
["2026-09-28T13:42:27.699709+00:00", "trade", 8.2133, 2.0]
["2026-09-28T13:42:29.994475+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:38.369877+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:42:40.381035+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:45.038007+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:45.519957+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.520041+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.520138+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.520216+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.520378+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.520540+00:00", "trade", 8.21, 5.0]
["2026-09-28T13:42:45.520959+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.523617+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.523903+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.524098+00:00", "trade", 8.21, 50.0]
["2026-09-28T13:42:45.526901+00:00", "trade", 8.21, 5.0]
["2026-09-28T13:42:45.527680+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.533294+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:45.536448+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:42:47.676433+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:42:49.123070+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:50.141726+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:42:57.701707+00:00", "trade", 8.2079, 1.0]
["2026-09-28T13:42:59.994507+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:43:00.333362+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:43:02.086337+00:00", "trade", 8.216, 232.0]
["2026-09-28T13:43:02.086899+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:43:02.086899+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:43:02.110911+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:43:02.111503+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.112094+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.112119+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.112244+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.112645+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.112660+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.112736+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.112746+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.113262+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.113282+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.113362+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.113803+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.113803+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.113853+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.128453+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.146792+00:00", "trade", 8.22, 9.0]
["2026-09-28T13:43:02.149529+00:00", "trade", 8.22, 11.0]
["2026-09-28T13:43:02.150870+00:00", "trade", 8.22, 73.0]
["2026-09-28T13:43:02.150871+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.150939+00:00", "trade", 8.22, 27.0]
["2026-09-28T13:43:02.150945+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:43:02.150945+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:43:02.150949+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:43:02.150949+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:43:02.151793+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.151823+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.151869+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.152345+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.164090+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:43:02.254753+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.370764+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.400700+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:02.496608+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:03.024222+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:05.836711+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:08.219438+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:08.219442+00:00", "trade", 8.22, 500.0]
["2026-09-28T13:43:08.219446+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:43:08.219499+00:00", "trade", 8.22, 38.0]
["2026-09-28T13:43:08.219514+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:08.219564+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:43:08.220020+00:00", "trade", 8.22, 7.0]
["2026-09-28T13:43:08.220068+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:43:08.220070+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.220571+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:43:08.220611+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:43:08.220732+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.221253+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.221528+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.226034+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.226656+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.226731+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.237436+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.239659+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:43:08.239722+00:00", "trade", 8.23, 26.0]
["2026-09-28T13:43:08.240734+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.242984+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.242985+00:00", "trade", 8.23, 68.0]
["2026-09-28T13:43:08.243240+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.243435+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.243571+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.243616+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.243686+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.243912+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.244057+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.399029+00:00", "trade", 8.215, 25.0]
["2026-09-28T13:43:08.401351+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.584842+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.584897+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:08.585518+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:09.225695+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:09.284665+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:10.364807+00:00", "trade", 8.2164, 9.0]
["2026-09-28T13:43:13.069660+00:00", "trade", 8.2295, 10.0]
["2026-09-28T13:43:14.460483+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:43:14.463588+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:14.463899+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.463903+00:00", "trade", 8.23, 132.0]
["2026-09-28T13:43:14.463974+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.464164+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.464515+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:14.464560+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:14.464595+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:14.464996+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.464996+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.464996+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.465117+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.465482+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:14.465611+00:00", "trade", 8.23, 11.0]
["2026-09-28T13:43:14.465908+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.465913+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.466951+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.467081+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.467883+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:14.468852+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:43:14.486892+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:14.563450+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:14.564846+00:00", "trade", 8.23, 189.0]
["2026-09-28T13:43:14.564899+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:14.565415+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:14.565475+00:00", "trade", 8.23, 11.0]
["2026-09-28T13:43:14.565595+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.565846+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.566071+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.566071+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.566512+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.567119+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.567174+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.567234+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.567234+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.567274+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.567354+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.567750+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:14.567796+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.567831+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.568272+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.568312+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.633881+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:43:14.816151+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.816206+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:14.856717+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:15.100632+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:15.101088+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.695041+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.696003+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:16.711490+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.711655+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.711931+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.711931+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.712367+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.712407+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.739256+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.739732+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:16.766671+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.767137+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.767383+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.767388+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.768064+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:16.768089+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:17.783598+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:18.666967+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:18.667123+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:18.667479+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:18.667604+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:18.667920+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:18.668085+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:19.050950+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.074962+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.779657+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:19.932069+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.932119+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.932435+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.932951+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.933056+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.933257+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.933778+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.933778+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.933938+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.934174+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.934219+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.934299+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.934419+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.934460+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.934610+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.934695+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.935096+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.935096+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.935126+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.935171+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.935337+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.935848+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:19.948538+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:20.320903+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:20.337071+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:20.362236+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:20.394067+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:20.616395+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:21.319732+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:21.322709+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:21.323105+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:21.801818+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:22.036180+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:24.245700+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:24.245700+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:24.311241+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:27.283951+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:27.703707+00:00", "trade", 8.224, 5.0]
["2026-09-28T13:43:27.705783+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:27.706225+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:27.759511+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:29.758492+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:29.994533+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.323370+00:00", "trade", 8.23, 52.0]
["2026-09-28T13:43:32.323428+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.323894+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:32.323909+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:43:32.323909+00:00", "trade", 8.23, 48.0]
["2026-09-28T13:43:32.324059+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.324089+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.324445+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.339416+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.496143+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.544999+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.663275+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.663797+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:32.664238+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:36.320557+00:00", "trade", 8.241, 232.0]
["2026-09-28T13:43:36.321133+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:36.880079+00:00", "trade", 8.2237, 19.0]
["2026-09-28T13:43:41.883111+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:45.843769+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:45.843819+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:45.875284+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:45.876657+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:46.661975+00:00", "trade", 8.2185, 100.0]
["2026-09-28T13:43:48.182947+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:55.334675+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:55.339132+00:00", "trade", 8.2335, 370.0]
["2026-09-28T13:43:55.345042+00:00", "trade", 8.23, 141.0]
["2026-09-28T13:43:55.345044+00:00", "trade", 8.23, 9.0]
["2026-09-28T13:43:55.345045+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:55.345047+00:00", "trade", 8.23, 170.0]
["2026-09-28T13:43:55.345050+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:55.345050+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:55.345053+00:00", "trade", 8.23, 143.0]
["2026-09-28T13:43:55.345053+00:00", "trade", 8.23, 137.0]
["2026-09-28T13:43:55.345105+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:55.345246+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:55.345279+00:00", "trade", 8.23, 52.0]
["2026-09-28T13:43:55.345330+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345330+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345330+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345350+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345400+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345405+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:55.345405+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:43:55.345405+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345425+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345430+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345430+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345430+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345440+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345470+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345541+00:00", "trade", 8.23, 3.0]
["2026-09-28T13:43:55.345574+00:00", "trade", 8.23, 52.0]
["2026-09-28T13:43:55.345576+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345577+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:55.345681+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345706+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345776+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345816+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.345817+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:55.345836+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.345916+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.345977+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:55.346077+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.346087+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.346117+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.346132+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.346483+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.346521+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:55.349851+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:43:55.350036+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:55.402111+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:43:55.408528+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:43:56.614807+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:56.665573+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:56.666119+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:56.728658+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:43:57.705709+00:00", "trade", 8.2313, 6.0]
["2026-09-28T13:43:59.994549+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:03.084808+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:07.407837+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:44:15.608064+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:44:18.319845+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:18.347653+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:44:18.348603+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:18.350653+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:27.707710+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:44:29.994570+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:32.621441+00:00", "trade", 8.225, 200.0]
["2026-09-28T13:44:35.356922+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:44:36.484920+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:36.485732+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:36.485857+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:40.739868+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:44:43.083873+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:44.612270+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:44.635356+00:00", "trade", 8.226, 232.0]
["2026-09-28T13:44:50.427851+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:50.428297+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:50.429184+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:51.009368+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:52.920436+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:44:53.420082+00:00", "trade", 8.225, 60.0]
["2026-09-28T13:44:53.884536+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:44:57.709705+00:00", "trade", 8.2253, 1.0]
["2026-09-28T13:44:59.994597+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:01.780075+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:01.780496+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:04.345308+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:45:04.345308+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:45:04.345320+00:00", "trade", 8.22, 60.0]
["2026-09-28T13:45:04.345342+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:04.345908+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:04.346254+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:04.346434+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:04.403329+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.167149+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.167204+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.215715+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.215821+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:45:08.216286+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.216306+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.216667+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.216797+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.217143+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.217198+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.217729+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.217800+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.218201+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.218251+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.218687+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.218732+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.219143+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:08.311227+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.960275+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:10.960302+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.961741+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.961761+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.961801+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.962206+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:45:10.962209+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:10.962461+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:45:10.962463+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.962753+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.963124+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.963129+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.963901+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.964863+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.964863+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:10.966066+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:11.148650+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:11.253274+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:11.332912+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:45:11.354996+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:45:11.363696+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:45:11.523153+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:45:11.527742+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:12.377561+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:15.204421+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:45:15.304252+00:00", "trade", 8.23, 12.0]
["2026-09-28T13:45:17.722296+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:45:27.711715+00:00", "trade", 8.2264, 3.0]
["2026-09-28T13:45:29.027606+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027618+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027633+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027633+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027660+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027685+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:29.027711+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027729+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027731+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:29.027748+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027766+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027802+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027805+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027817+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027859+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027874+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027916+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027925+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027934+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027961+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.027961+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.028000+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.028214+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.028232+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.028250+00:00", "trade", 8.23, 6.0]
["2026-09-28T13:45:29.028271+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:29.028578+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:29.028658+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:29.174544+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:29.309069+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:29.994618+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:30.432079+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:45:30.432629+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:45:30.433667+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:30.485209+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:37.126884+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:45:43.950009+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:45:45.030883+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:45.031329+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:45.031950+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:45.032398+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:45:45.033036+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:45:45.033399+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:45.033559+00:00", "trade", 8.225, 50.0]
["2026-09-28T13:45:45.033613+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:45:45.033773+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:45:45.034606+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:45:45.034672+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:45:52.014389+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.014414+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.014740+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.014791+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.015156+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.015221+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.015918+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.015988+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.016068+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.016569+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.016765+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.016835+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:52.756263+00:00", "trade", 8.226, 232.0]
["2026-09-28T13:45:54.873178+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:54.873720+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:55.558637+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:55.559103+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:57.713707+00:00", "trade", 8.2292, 6.0]
["2026-09-28T13:45:58.252875+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:59.105111+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:45:59.994635+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:00.538036+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:00.984442+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:00.985359+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:01.991415+00:00", "trade", 8.225, 200.0]
["2026-09-28T13:46:04.312169+00:00", "trade", 8.23, 657.0]
["2026-09-28T13:46:04.313203+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.313639+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.313729+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:46:04.314747+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.317684+00:00", "trade", 8.22, 600.0]
["2026-09-28T13:46:04.327189+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.327192+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:46:04.327331+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.327331+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.328088+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.328119+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.363525+00:00", "trade", 8.23, 18.0]
["2026-09-28T13:46:04.363588+00:00", "trade", 8.23, 82.0]
["2026-09-28T13:46:04.363591+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.363593+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.363672+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.364457+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.364547+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.364580+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.365016+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.365382+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.365964+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:04.369124+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.369127+00:00", "trade", 8.23, 271.0]
["2026-09-28T13:46:04.369196+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:04.528555+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:09.109812+00:00", "trade", 8.2283, 15.0]
["2026-09-28T13:46:11.911947+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.911956+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.911956+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912028+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912115+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912172+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912245+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912257+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912257+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912305+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912548+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912608+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:11.912954+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:11.913070+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:11.913276+00:00", "trade", 8.2299, 20.0]
["2026-09-28T13:46:11.913514+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:46:11.930521+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:12.123099+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:12.569775+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.569782+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.569785+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.569847+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.569920+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.569980+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570076+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570133+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570386+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570401+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570404+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570443+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570545+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570602+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570662+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570725+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570728+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:12.570849+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570855+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570876+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570876+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570888+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:12.570894+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570900+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570906+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570918+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.570960+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.571041+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.571043+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:12.571048+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.571050+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.571059+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.571062+00:00", "trade", 8.23, 307.0]
["2026-09-28T13:46:12.571062+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:12.571098+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:46:12.571354+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:46:12.571570+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:12.571580+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:12.571645+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:12.571650+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:12.571660+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:12.571710+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.571750+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.571787+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:46:12.571915+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.571981+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.571991+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.572011+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.572021+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.572046+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.572061+00:00", "trade", 8.2305, 20.0]
["2026-09-28T13:46:12.572071+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.572091+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.572482+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.572502+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.572968+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.573003+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:12.573043+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.573083+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.573549+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:46:12.573693+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:46:12.573751+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:46:12.574246+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.581463+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.610880+00:00", "trade", 8.23, 600.0]
["2026-09-28T13:46:12.684919+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.700230+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.700280+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.700286+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.701248+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.870680+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.871212+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.964684+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:12.964729+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:13.166112+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:13.733065+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:13.733546+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:13.733907+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:13.737390+00:00", "trade", 8.25, 387.0]
["2026-09-28T13:46:13.738428+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:13.738668+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:13.749728+00:00", "trade", 8.25, 250.0]
["2026-09-28T13:46:15.331589+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:16.299780+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:16.301534+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:16.304711+00:00", "trade", 8.2495, 362.0]
["2026-09-28T13:46:16.307598+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:16.307653+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:16.310610+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:16.310746+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:16.311147+00:00", "trade", 8.25, 11.0]
["2026-09-28T13:46:16.311583+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:17.478010+00:00", "trade", 8.245, 200.0]
["2026-09-28T13:46:23.166283+00:00", "trade", 8.2495, 1.0]
["2026-09-28T13:46:23.247150+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:23.247627+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:23.250143+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:23.250165+00:00", "trade", 8.24, 50.0]
["2026-09-28T13:46:23.250624+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:23.250669+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:23.250669+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:23.251075+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:23.263688+00:00", "trade", 8.24, 20.0]
["2026-09-28T13:46:23.270460+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:28.021216+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:28.551337+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:46:28.551367+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:46:28.551400+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:46:28.552394+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:28.552492+00:00", "trade", 8.25, 21.0]
["2026-09-28T13:46:28.552865+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:28.552915+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:28.611669+00:00", "trade", 8.25, 17.0]
["2026-09-28T13:46:29.994661+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:30.480586+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:30.481102+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:30.481533+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:32.555512+00:00", "trade", 8.25, 11.0]
["2026-09-28T13:46:32.557211+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:32.557215+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:46:32.557215+00:00", "trade", 8.25, 62.0]
["2026-09-28T13:46:32.557231+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:32.557783+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:32.557803+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:32.557823+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:32.569681+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:32.674224+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:46:36.856697+00:00", "trade", 8.242, 2200.0]
["2026-09-28T13:46:36.856736+00:00", "trade", 8.245, 1500.0]
["2026-09-28T13:46:36.856850+00:00", "trade", 8.245, 2400.0]
["2026-09-28T13:46:36.856875+00:00", "trade", 8.2418, 200.0]
["2026-09-28T13:46:36.856998+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:36.857368+00:00", "trade", 8.245, 300.0]
["2026-09-28T13:46:36.861106+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:46:36.861120+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:46:36.861121+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:36.861542+00:00", "trade", 8.245, 500.0]
["2026-09-28T13:46:36.861816+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862057+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862097+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862097+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862182+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862251+00:00", "trade", 8.26, 120.0]
["2026-09-28T13:46:36.862269+00:00", "trade", 8.26, 44.0]
["2026-09-28T13:46:36.862269+00:00", "trade", 8.26, 197.0]
["2026-09-28T13:46:36.862287+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862302+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862498+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862713+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862728+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862824+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.862974+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:36.867063+00:00", "trade", 8.2595, 739.0]
["2026-09-28T13:46:36.890699+00:00", "trade", 8.24, 2800.0]
["2026-09-28T13:46:36.910754+00:00", "trade", 8.26, 635.0]
["2026-09-28T13:46:36.922728+00:00", "trade", 8.25, 1500.0]
["2026-09-28T13:46:36.927377+00:00", "trade", 8.26, 338.0]
["2026-09-28T13:46:36.965979+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.153530+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.153820+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.153845+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.154026+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.154066+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.154582+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.154662+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.159321+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:37.196993+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.197018+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.197028+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.197474+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.197569+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:37.197634+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.197765+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.197925+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.198115+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.198411+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.198572+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.198572+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.198577+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.198577+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.209998+00:00", "trade", 8.26, 5.0]
["2026-09-28T13:46:37.211583+00:00", "trade", 8.26, 29.0]
["2026-09-28T13:46:37.211652+00:00", "trade", 8.26, 71.0]
["2026-09-28T13:46:37.279884+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:37.301526+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.301606+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.316490+00:00", "trade", 8.26, 16.0]
["2026-09-28T13:46:37.370886+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:37.792087+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:38.166808+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:38.317623+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:38.317800+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:38.317942+00:00", "trade", 8.26, 80.0]
["2026-09-28T13:46:38.320062+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:38.320062+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:38.320107+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:38.320904+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:38.320999+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:39.434089+00:00", "trade", 8.26, 87.0]
["2026-09-28T13:46:39.461623+00:00", "trade", 8.26, 400.0]
["2026-09-28T13:46:40.830819+00:00", "trade", 8.26, 6.0]
["2026-09-28T13:46:40.951070+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:40.991921+00:00", "trade", 8.265, 183.0]
["2026-09-28T13:46:40.992147+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:40.992604+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:40.992604+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:40.992613+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:40.993044+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:40.993080+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:40.997871+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:40.998342+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.147035+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.147035+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.147065+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.147256+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.147416+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.149035+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.149527+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.149527+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:41.149556+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.293746+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.293751+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.294668+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.294708+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.295750+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.295951+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.295991+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.295991+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.296372+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.296607+00:00", "trade", 8.26, 26.0]
["2026-09-28T13:46:42.296868+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.331054+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.688368+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.688960+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:42.689195+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:43.462421+00:00", "trade", 8.265, 28.0]
["2026-09-28T13:46:43.462673+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:43.462863+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:43.462974+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:43.463190+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:43.463676+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:43.465049+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:43.465400+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:43.465413+00:00", "trade", 8.265, 137.0]
["2026-09-28T13:46:43.487578+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:43.499249+00:00", "trade", 8.265, 200.0]
["2026-09-28T13:46:45.500515+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:45.501107+00:00", "trade", 8.265, 1.0]
["2026-09-28T13:46:46.467342+00:00", "trade", 8.265, 20.0]
["2026-09-28T13:46:46.480246+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:46.490461+00:00", "trade", 8.265, 24.0]
["2026-09-28T13:46:47.562477+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:47.562482+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.562482+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.562485+00:00", "trade", 8.26, 74.0]
["2026-09-28T13:46:47.562489+00:00", "trade", 8.26, 126.0]
["2026-09-28T13:46:47.562537+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:47.562608+00:00", "trade", 8.26, 91.0]
["2026-09-28T13:46:47.562614+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.562614+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.562618+00:00", "trade", 8.26, 58.0]
["2026-09-28T13:46:47.562620+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.562623+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.562623+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:46:47.562652+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:47.562688+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:47.562828+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:47.562831+00:00", "trade", 8.26, 306.0]
["2026-09-28T13:46:47.562853+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:47.562863+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:47.562888+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.562930+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.562938+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563174+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563174+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563179+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563319+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563359+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563419+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563534+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563730+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563780+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.563810+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.564051+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.564181+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.564216+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.564462+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.566877+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.566928+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.567714+00:00", "trade", 8.26, 339.0]
["2026-09-28T13:46:47.567760+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.568452+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.568496+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.568501+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.569318+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.569424+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.569464+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.573122+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.577222+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.577267+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.590662+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:47.599259+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.600953+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.663532+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.663532+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.664479+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.664479+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.664936+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.672619+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:47.758608+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:48.576898+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:48.580768+00:00", "trade", 8.25, 600.0]
["2026-09-28T13:46:48.581829+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:48.581863+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:46:48.582365+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:46:48.583574+00:00", "trade", 8.26, 82.0]
["2026-09-28T13:46:49.008378+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.009205+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.181946+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.182001+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.866553+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.493949+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.494009+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.494425+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.552352+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:46:50.553766+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.866494+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.866499+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.866965+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.866975+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:50.867657+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:51.028178+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:51.941179+00:00", "trade", 8.255, 1.0]
["2026-09-28T13:46:52.581707+00:00", "trade", 8.255, 11.0]
["2026-09-28T13:46:52.581978+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:46:52.582161+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:46:52.582321+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:46:52.593207+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:46:54.594021+00:00", "trade", 8.255, 89.0]
["2026-09-28T13:46:54.594279+00:00", "trade", 8.255, 42.0]
["2026-09-28T13:46:54.594694+00:00", "trade", 8.255, 58.0]
["2026-09-28T13:46:54.596189+00:00", "trade", 8.255, 53.0]
["2026-09-28T13:46:56.346953+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.347915+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.348194+00:00", "trade", 8.25, 14.0]
["2026-09-28T13:46:56.348294+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.348883+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.349196+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.349292+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.349521+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:46:56.350555+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.350639+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:46:56.351539+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:46:56.352850+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.353075+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.353358+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.359598+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:56.359977+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:46:56.955510+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:56.955750+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:58.358489+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:58.390049+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:58.519736+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:58.519845+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:58.519929+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:58.520013+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:58.520094+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:46:58.520169+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:46:58.559316+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:58.891341+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:59.644541+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:59.994684+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:00.644755+00:00", "trade", 8.255, 2000.0]
["2026-09-28T13:47:00.648538+00:00", "trade", 8.26, 97.0]
["2026-09-28T13:47:00.649076+00:00", "trade", 8.26, 3.0]
["2026-09-28T13:47:00.650055+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:00.650056+00:00", "trade", 8.26, 397.0]
["2026-09-28T13:47:00.650993+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:00.651474+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:00.652030+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:00.952559+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:00.975321+00:00", "trade", 8.256, 232.0]
["2026-09-28T13:47:01.390876+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:01.395392+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:04.835722+00:00", "trade", 8.255, 1.0]
["2026-09-28T13:47:06.439133+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:08.550750+00:00", "trade", 8.256, 35.0]
["2026-09-28T13:47:08.555950+00:00", "trade", 8.26, 352.0]
["2026-09-28T13:47:08.557086+00:00", "trade", 8.255, 7.0]
["2026-09-28T13:47:08.604100+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:47:08.604545+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:47:08.605150+00:00", "trade", 8.255, 2.0]
["2026-09-28T13:47:10.507164+00:00", "trade", 8.255, 1000.0]
["2026-09-28T13:47:10.787457+00:00", "trade", 8.25, 600.0]
["2026-09-28T13:47:15.466872+00:00", "trade", 8.255, 500.0]
["2026-09-28T13:47:15.467933+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:15.468096+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:15.468237+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:15.469581+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:15.469635+00:00", "trade", 8.255, 30.0]
["2026-09-28T13:47:15.469753+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:15.471786+00:00", "trade", 8.26, 63.0]
["2026-09-28T13:47:15.475478+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:15.477216+00:00", "trade", 8.255, 53.0]
["2026-09-28T13:47:17.478103+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:17.489831+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.490823+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.491653+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.491908+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.492002+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:47:17.492669+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:47:17.493259+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.493448+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.493716+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:47:17.493830+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:47:17.494161+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.494609+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:47:17.494865+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.494961+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.495289+00:00", "trade", 8.25, 14.0]
["2026-09-28T13:47:17.495541+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.497282+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.497547+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.499249+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.500999+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.501261+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.508361+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.512387+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.516820+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.519580+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:47:17.523399+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:17.846511+00:00", "trade", 8.255, 200.0]
["2026-09-28T13:47:18.307333+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:19.052061+00:00", "trade", 8.255, 200.0]
["2026-09-28T13:47:19.786539+00:00", "trade", 8.25, 120.0]
["2026-09-28T13:47:19.952530+00:00", "trade", 8.255, 101.0]
["2026-09-28T13:47:21.172749+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:21.172833+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:21.172918+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:21.173002+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:21.173086+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:21.173170+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:47:26.150884+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.153546+00:00", "trade", 8.25, 29.0]
["2026-09-28T13:47:26.153546+00:00", "trade", 8.25, 29.0]
["2026-09-28T13:47:26.153546+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.153549+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.153552+00:00", "trade", 8.25, 182.0]
["2026-09-28T13:47:26.153600+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.153606+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.153615+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.153630+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.153786+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:47:26.153846+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:47:26.153926+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154203+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154403+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154403+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154406+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.154523+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154608+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154716+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.154723+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154723+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154723+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154763+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.154863+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:26.154964+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.155004+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.155004+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.155109+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.155194+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.155365+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.155489+00:00", "trade", 8.25, 62.0]
["2026-09-28T13:47:26.155624+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.156362+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.157605+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.160721+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.176873+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:26.196993+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:47:26.197896+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.197923+00:00", "trade", 8.245, 367.0]
["2026-09-28T13:47:26.197931+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.197936+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.198136+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.198177+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.198177+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.198216+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.203041+00:00", "trade", 8.245, 300.0]
["2026-09-28T13:47:26.204650+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:47:26.204920+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:47:26.205834+00:00", "trade", 8.245, 300.0]
["2026-09-28T13:47:26.206129+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:47:26.206231+00:00", "trade", 8.245, 200.0]
["2026-09-28T13:47:26.219752+00:00", "trade", 8.245, 200.0]
["2026-09-28T13:47:26.221829+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:47:26.244597+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:47:26.246697+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.246697+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.247068+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.247263+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.247524+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:26.247986+00:00", "trade", 8.24, 700.0]
["2026-09-28T13:47:26.253643+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.254315+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.254315+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.254435+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.254559+00:00", "trade", 8.25, 900.0]
["2026-09-28T13:47:26.254559+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.254756+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.254932+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.256484+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.256706+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.260667+00:00", "trade", 8.26, 11.0]
["2026-09-28T13:47:26.260721+00:00", "trade", 8.26, 212.0]
["2026-09-28T13:47:26.261388+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:47:26.263924+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:26.288722+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.308574+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.309416+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.310654+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.535683+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.884182+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:26.884763+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.884793+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.885606+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.886234+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.898675+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.898879+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.905991+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.906268+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.907176+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.927781+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.936165+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.937233+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.937288+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.937288+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.937954+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.938040+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:26.938063+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:47:26.938260+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:27.057448+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:27.331294+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:29.726522+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:29.994709+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:31.726294+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:35.474817+00:00", "trade", 8.256, 232.0]
["2026-09-28T13:47:35.820645+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:37.206949+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.154346+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.160418+00:00", "trade", 8.25, 195.0]
["2026-09-28T13:47:38.161025+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:38.161828+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.162264+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164329+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164334+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:47:38.164334+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:38.164336+00:00", "trade", 8.25, 94.0]
["2026-09-28T13:47:38.164390+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164490+00:00", "trade", 8.25, 160.0]
["2026-09-28T13:47:38.164587+00:00", "trade", 8.25, 308.0]
["2026-09-28T13:47:38.164589+00:00", "trade", 8.25, 20.0]
["2026-09-28T13:47:38.164592+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:47:38.164592+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:47:38.164595+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164620+00:00", "trade", 8.25, 66.0]
["2026-09-28T13:47:38.164634+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:38.164634+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:38.164655+00:00", "trade", 8.25, 1900.0]
["2026-09-28T13:47:38.164660+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164661+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:47:38.164675+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164706+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:38.164715+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164730+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:47:38.164750+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:38.164750+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:47:38.164751+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:47:38.164908+00:00", "trade", 8.25, 78.0]
["2026-09-28T13:47:38.165061+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.165237+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.165242+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.165247+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.165307+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.165828+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.168269+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.169577+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.170549+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.170599+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.174965+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.175060+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.189070+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:38.191459+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.198807+00:00", "trade", 8.24, 800.0]
["2026-09-28T13:47:38.252424+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.252474+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.252474+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.364806+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.364851+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:47:38.394061+00:00", "trade", 8.25, 2800.0]
["2026-09-28T13:47:38.398885+00:00", "trade", 8.25, 587.0]
["2026-09-28T13:47:41.156306+00:00", "trade", 8.2522, 11.0]
["2026-09-28T13:47:59.994730+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:11.353991+00:00", "trade", 8.2445, 100.0]
["2026-09-28T13:48:12.020402+00:00", "trade", 8.245, 19.0]
["2026-09-28T13:48:12.021190+00:00", "trade", 8.245, 19.0]
["2026-09-28T13:48:12.021403+00:00", "trade", 8.245, 19.0]
["2026-09-28T13:48:12.021893+00:00", "trade", 8.245, 19.0]
["2026-09-28T13:48:12.022443+00:00", "trade", 8.245, 19.0]
["2026-09-28T13:48:15.708622+00:00", "trade", 8.245, 5.0]
["2026-09-28T13:48:15.711016+00:00", "trade", 8.245, 4.0]
["2026-09-28T13:48:20.583140+00:00", "trade", 8.2446, 100.0]
["2026-09-28T13:48:23.709244+00:00", "trade", 8.2425, 19.0]
["2026-09-28T13:48:23.709334+00:00", "trade", 8.2425, 19.0]
["2026-09-28T13:48:23.709848+00:00", "trade", 8.2425, 19.0]
["2026-09-28T13:48:23.710212+00:00", "trade", 8.2425, 43.0]
["2026-09-28T13:48:26.444153+00:00", "trade", 8.245, 4.0]
["2026-09-28T13:48:26.444153+00:00", "trade", 8.245, 34.0]
["2026-09-28T13:48:26.446724+00:00", "trade", 8.245, 38.0]
["2026-09-28T13:48:26.447010+00:00", "trade", 8.245, 28.0]
["2026-09-28T13:48:26.491726+00:00", "trade", 8.25, 1000.0]
["2026-09-28T13:48:26.491726+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:26.491729+00:00", "trade", 8.25, 1018.0]
["2026-09-28T13:48:26.492207+00:00", "trade", 8.25, 82.0]
["2026-09-28T13:48:26.492280+00:00", "trade", 8.25, 106.0]
["2026-09-28T13:48:26.492304+00:00", "trade", 8.25, 94.0]
["2026-09-28T13:48:26.492310+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:26.492310+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:26.492310+00:00", "trade", 8.25, 18.0]
["2026-09-28T13:48:26.492493+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:26.492558+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:26.492618+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492663+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492669+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492684+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492764+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492769+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492804+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492814+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492849+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.492854+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493004+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493004+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493009+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493115+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493255+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493275+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493491+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.493731+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.494082+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.494137+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.527869+00:00", "trade", 8.25, 700.0]
["2026-09-28T13:48:26.558355+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.558395+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.558475+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.570163+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:26.940092+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:27.043964+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:27.044901+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:27.492700+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:27.497838+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:29.308009+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:29.308039+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:29.308211+00:00", "trade", 8.26, 440.0]
["2026-09-28T13:48:29.309101+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:48:29.309176+00:00", "trade", 8.26, 11.0]
["2026-09-28T13:48:29.386155+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:29.386356+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:29.994757+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.348380+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:48:30.348410+00:00", "trade", 8.26, 5.0]
["2026-09-28T13:48:30.575886+00:00", "trade", 8.255, 4.0]
["2026-09-28T13:48:30.631279+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.631760+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.635680+00:00", "trade", 8.25, 196.0]
["2026-09-28T13:48:30.635683+00:00", "trade", 8.25, 187.0]
["2026-09-28T13:48:30.635795+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.635800+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.635900+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.636031+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.636293+00:00", "trade", 8.25, 361.0]
["2026-09-28T13:48:30.636522+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:48:30.636594+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:48:30.636597+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:30.636603+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:30.636632+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:48:30.636642+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.636682+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.636742+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.636762+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.636976+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:30.637038+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.637083+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.637108+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.637178+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.637284+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.637314+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.637404+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.637444+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.637514+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.637830+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.637860+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.637920+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.637960+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.638194+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:30.638321+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.638341+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.638401+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.638642+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.638693+00:00", "trade", 8.25, 57.0]
["2026-09-28T13:48:30.638726+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:30.638797+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.638802+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.639113+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.639143+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.639604+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.640646+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.640702+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.640702+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.640722+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.642516+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.642548+00:00", "trade", 8.25, 333.0]
["2026-09-28T13:48:30.643243+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:30.643291+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:48:30.647087+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.647314+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:48:30.647643+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.647924+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648084+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648124+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648124+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648124+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648124+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648525+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648605+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.648916+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.649083+00:00", "trade", 8.25, 43.0]
["2026-09-28T13:48:30.650350+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.650350+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.650365+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.666605+00:00", "trade", 8.245, 500.0]
["2026-09-28T13:48:30.667651+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.667971+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.668092+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.668127+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.668132+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.668172+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.668372+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.668613+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.668894+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.670686+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:48:30.671805+00:00", "trade", 8.245, 500.0]
["2026-09-28T13:48:30.672452+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.672492+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.672497+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.684182+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:30.684711+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:30.686371+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:30.686654+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:48:30.687021+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:30.687658+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.687703+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.687914+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.687929+00:00", "trade", 8.245, 300.0]
["2026-09-28T13:48:30.687939+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.687954+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.687979+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688124+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688129+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688129+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688129+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688174+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.688174+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.688375+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.688480+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688636+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688656+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688736+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688816+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688971+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.688976+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.689257+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.690014+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.690059+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.690064+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.690104+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.690826+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.691001+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.691309+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:30.691377+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.691417+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.691417+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.692806+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:30.702483+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.702498+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.702759+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.702970+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.702980+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.703025+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.703215+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.703225+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.703616+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.703867+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.703867+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.704463+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.705491+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.705546+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.705546+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.717409+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.717875+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.717950+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.717980+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718020+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718066+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718246+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718386+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718421+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.718502+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718502+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718506+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718547+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718562+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.718907+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.718907+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.718948+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.719258+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.719389+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.719709+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.728470+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.728510+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.728510+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.728580+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.728991+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.729031+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.729072+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.729112+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.729232+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.729543+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.729543+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.730074+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.736349+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.736354+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.744037+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.744478+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.744558+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.744599+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.744719+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.744719+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.744834+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.744995+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.745000+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.745040+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.745040+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.745075+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.745195+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.745395+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.745801+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.746318+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.753114+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.753114+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.753555+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.753585+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.754041+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.754156+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.754517+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.754592+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.755033+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.755114+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.755520+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.755525+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.755550+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.755550+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.755840+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.755961+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.755986+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.755986+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.756001+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.756001+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.756021+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.756021+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.756081+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.756442+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.756477+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.756482+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.756762+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.756958+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.757319+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.757760+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.769884+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.769884+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.769924+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.769969+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.770245+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.770400+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.770430+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.770430+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.770430+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.770846+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.770886+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.771207+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.786649+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.786694+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.786764+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787090+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787130+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787155+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.787170+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787185+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787210+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787250+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787480+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.787611+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.787932+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.788092+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.788373+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.788613+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.789009+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.789049+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.789490+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.789530+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.789691+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.790011+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.790412+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.790412+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.790453+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.790488+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.803398+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.803453+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.803493+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.803814+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.803920+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.803935+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.803975+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.804015+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.804456+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.804777+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.808356+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:48:30.809618+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.809638+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.821236+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.821657+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.821702+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.821742+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.821767+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.821767+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.821802+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.821822+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.822043+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.822083+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.822083+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.822243+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.822248+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.822504+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.822704+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.823025+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.823416+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.823461+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.836973+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.837018+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.837058+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.837369+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.837509+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.837529+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.838336+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.838782+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.839705+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.840181+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.841724+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.842190+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.842226+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.842652+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.842737+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.843108+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.843228+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.843589+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.843704+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.844030+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.844175+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.844546+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.844666+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.844982+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.845143+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.845493+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.845629+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.845989+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.846110+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.846426+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.846616+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.846882+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.847087+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.847348+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.847583+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.847709+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.847749+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848064+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848110+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.848150+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848150+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848230+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848230+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848420+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848511+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.848591+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.848591+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.848871+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.849097+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.849312+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.849327+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.849393+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.849824+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.849869+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.850190+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.850631+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.850666+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.851112+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.851112+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.851192+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.851583+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.851994+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.853738+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.853783+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.870077+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.870598+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.870879+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.871064+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.871064+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.871069+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.871470+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.871896+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.872357+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.873279+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.873720+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.965714+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.965975+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.966165+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.966185+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.966250+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.966631+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.967032+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.967067+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.967107+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.967303+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.967629+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.967704+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.968065+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.968511+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.968551+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.968551+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.968942+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.968947+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.968987+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.969428+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.969568+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.969909+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.970070+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.970350+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.970551+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.970551+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.970791+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.970952+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.971312+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.971588+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.971789+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.972074+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.972230+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.972235+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.972671+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.973152+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.984639+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.984664+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.984835+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.984980+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.985316+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.985316+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.986073+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.986554+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:30.987671+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:30.987676+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.007082+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.007644+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.007924+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.008085+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.008120+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.008155+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.008155+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.008506+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.008631+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.008882+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.021527+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.021557+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.021993+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.022048+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.022048+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.022088+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.022364+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.022519+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.022524+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.022810+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.023286+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.023757+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.038327+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.038327+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.038813+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.038853+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.039013+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.039013+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.039114+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.039289+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.039289+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.039715+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.040116+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.040572+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.055097+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.055102+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.055578+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.055618+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.055773+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.055773+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.055898+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.056059+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.056064+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.056500+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.056896+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.057337+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.071861+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.071902+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.071907+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.072383+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.072693+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.072829+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.072829+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.072864+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.073260+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.073666+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.074102+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.088626+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.088671+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.089152+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.089193+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.089313+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.089338+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.089463+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.089614+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.089614+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.089659+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.089659+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.089789+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.090030+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.090070+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.090150+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.090431+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.090456+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.090867+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.105411+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.105431+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.105476+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.105772+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.105912+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.105947+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.106033+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.106033+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.106373+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.106434+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.106449+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.106449+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.106729+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.106754+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.106910+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.107235+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.107676+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.122201+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.122201+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.122236+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.122562+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.122677+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.122722+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.122782+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.122797+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.123183+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.123519+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.123639+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.123990+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.124000+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.124476+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.138961+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.138961+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.139036+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.139327+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.139437+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.139467+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.139487+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.139512+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.139512+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.139512+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.139928+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.140244+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.140284+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.140404+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.140725+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.140765+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.140885+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.141201+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.141327+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.141793+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.141808+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.142239+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.142239+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.142284+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.142715+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.142715+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.155731+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.155771+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.155811+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.156132+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.156252+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.156292+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.157089+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.172536+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.172536+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.173057+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.173338+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.173493+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.173493+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.174335+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.189301+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.189341+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.189822+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.190143+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.190278+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.190298+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.191105+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.206065+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.206105+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.206617+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.206857+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.206862+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.206942+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.206942+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.207068+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.207068+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.207283+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.207343+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.207369+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.207373+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.207669+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.207790+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.207830+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.208155+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.208621+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.209869+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.209874+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.232238+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.232674+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.232714+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.232794+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233075+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233075+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233110+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233195+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233235+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.233275+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233275+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233280+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233315+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233676+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.233716+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233716+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.233957+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.234157+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.234478+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.239640+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.239640+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.262525+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.263006+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.263036+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.263086+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.263126+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.263367+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.263487+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.263607+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.263607+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.263607+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.264404+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.264845+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.273210+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.273210+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.273691+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.273691+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.273761+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.274167+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.274207+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.274288+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.274288+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.274403+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.274643+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.274643+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.274688+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.274729+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.275049+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.275410+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.275851+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.289970+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.289970+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.290010+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.290336+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.290496+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.290496+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.290937+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.291328+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.291774+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.292696+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.293137+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.299818+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.300259+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.300299+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.300610+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.300760+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.300816+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.300856+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.301096+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.301136+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.301247+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.301247+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.301247+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.301297+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.301337+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.301527+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.301693+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.301778+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.302169+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.302515+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.302625+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.305858+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.306294+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.330907+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.331428+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.331709+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.331909+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.331909+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.331909+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.331950+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.332306+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.332431+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.332706+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.340309+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.340309+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.340791+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.340791+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.341272+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.341272+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.341793+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.341793+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.342229+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.342269+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.342349+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.342705+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.342790+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.342795+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.342831+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.342835+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.342871+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.342951+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.343231+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.343231+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.343272+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.343552+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.343713+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.343718+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.343753+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.343753+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.343953+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.344194+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.344509+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.344630+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.344675+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.344790+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.345071+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.345111+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.345111+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.345151+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.345507+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.345547+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.345552+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.345592+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.346033+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.346153+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.346193+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.346193+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.346624+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.346629+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.346670+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.346670+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.347111+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.347271+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.347632+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.347717+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.348073+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.348193+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.348193+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.348514+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.348589+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.457748+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.457748+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.457824+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.458109+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.458230+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.458230+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.458270+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.458275+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.458275+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.458285+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.458711+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.459027+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.459067+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.459192+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.459307+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.459347+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.459473+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.459668+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.459869+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.459934+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.460069+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.460149+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.460335+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.460390+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.460425+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.460470+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.460580+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.460741+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.461668+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.461708+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.461708+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.461708+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.461738+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.461823+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.461823+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.462149+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.462575+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.462630+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.462831+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.462871+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.463031+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.463111+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.463267+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.463352+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.463788+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.567630+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.567705+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.567985+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.568131+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.568903+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.569384+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.575188+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.635927+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.636208+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.636408+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.636844+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.637205+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.637646+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:48:31.641450+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.641450+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.641926+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.694370+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:31.694454+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:31.694466+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:48:31.815614+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.815615+00:00", "trade", 8.24, 417.0]
["2026-09-28T13:48:31.815618+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:48:31.815618+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:48:31.815715+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.815719+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.815764+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.815769+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.815809+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816006+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:48:31.816095+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816110+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816174+00:00", "trade", 8.24, 8.0]
["2026-09-28T13:48:31.816177+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:48:31.816235+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816240+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816255+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816311+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816336+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816371+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:48:31.816511+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816702+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816757+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816772+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816782+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816792+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816807+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816877+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.816987+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.817052+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.817243+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:31.817463+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.817704+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.817709+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.817734+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.817879+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.818175+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.818511+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:31.818516+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:31.818581+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:31.818703+00:00", "trade", 8.24, 37.0]
["2026-09-28T13:48:31.819228+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.819789+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.819924+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.819979+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.820225+00:00", "quote", 8.24, 8.24]
["2026-09-28T13:48:31.820245+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.820252+00:00", "trade", 8.24, 337.0]
["2026-09-28T13:48:31.820430+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:31.820491+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820551+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820586+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820586+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820706+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820741+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820871+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820896+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:31.820972+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.821262+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.821267+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.821267+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.821508+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.821508+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.821628+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.821774+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.821819+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822109+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.822375+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822430+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822586+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.822661+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822696+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822786+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822786+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822826+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822851+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.822866+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.823067+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.823067+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.823142+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.823227+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.823302+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.823427+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.823508+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.823548+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.823909+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.823909+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.824931+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.825417+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.825417+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.825442+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.825710+00:00", "trade", 8.24, 116.0]
["2026-09-28T13:48:31.827031+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.827191+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.827467+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.827617+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.827628+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.827648+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.827648+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.828429+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.829102+00:00", "trade", 8.24, 258.0]
["2026-09-28T13:48:31.829387+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.829818+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.829873+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.829873+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.829873+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.840836+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:48:31.844793+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.844954+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.845224+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.845224+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.845274+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.846157+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.852046+00:00", "trade", 8.23, 800.0]
["2026-09-28T13:48:31.859077+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.859082+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.859558+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.859563+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.859599+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.860160+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.860400+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.860601+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.860641+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.860641+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.860681+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.861438+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.866640+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.867081+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.867121+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.867121+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.916819+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.917095+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.917296+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.917301+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.917306+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.917341+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.918057+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.925901+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:31.926382+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.926382+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:31.926422+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.023413+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.023974+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.024255+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.024345+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.024395+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.024415+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.024440+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.025252+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.027693+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.028174+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.028174+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.109808+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.110460+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.110610+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.110760+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.110916+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.110961+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.110961+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.111001+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.111282+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.111432+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.111522+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.111763+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.111963+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.112344+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.116123+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.118709+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.231873+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.232079+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.232109+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.232309+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.232309+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.232515+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.233096+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.236113+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.237025+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.237522+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.390219+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.390886+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.391081+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.391132+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.391172+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.391332+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.391372+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.392159+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.393161+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.432826+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.432941+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.433507+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.433788+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.433813+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.433943+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.433943+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.434820+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.447150+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.447510+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.447591+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.448152+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.448428+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.448468+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.448588+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.448588+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.449470+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.454913+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.455394+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.568618+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.569270+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.569551+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.569606+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.569736+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.569736+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.570623+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.581354+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.581730+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.581825+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.582396+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.582652+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.582707+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.582812+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.582832+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.583664+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.598159+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.816252+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.816352+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.816923+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.817184+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.817249+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.817385+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.817390+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.818232+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.832997+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.833362+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.833478+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.834019+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.834260+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.834290+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.834455+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.834475+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.835312+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.845993+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.846353+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.846469+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.846980+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.847245+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.847281+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.847441+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.847441+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.848253+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.849782+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.850228+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.986511+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.987228+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.987514+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.987684+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.987689+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.988085+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.988481+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.988521+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.989408+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.989844+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.989885+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:32.990767+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.993097+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:32.993799+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.001226+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.001943+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.002063+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.002109+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.002184+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.002374+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.002409+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.003031+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.003151+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.003171+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.003251+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.004138+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.004329+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.004825+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.004985+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.006850+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.007055+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.007115+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.007120+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.007957+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.008694+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.008724+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.008754+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.009326+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.009331+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.009446+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.010012+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.010594+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.011175+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.012839+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.012839+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.012894+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.013405+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.013481+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.014042+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.014052+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.014453+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.014558+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.014563+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.014849+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.014889+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.015415+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.016097+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.016488+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.016493+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.016523+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.017134+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.017164+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.017174+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.017285+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.017295+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.017395+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.017766+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.017771+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.018177+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.018192+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.018197+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.018472+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.018578+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.018658+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.018783+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.018969+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.019124+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.019209+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.019370+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.019480+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.019520+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.019806+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.019856+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.019986+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.020016+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.020272+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.020447+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.020467+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.020497+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.020893+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.020908+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.020993+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.020993+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.021364+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.021454+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.021500+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.021500+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.021916+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.021936+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.021966+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.021971+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.022352+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.022442+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.022457+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.022487+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.022883+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.022958+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.023049+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.023053+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.023334+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.023529+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.023565+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.023565+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.023615+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.023950+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.024011+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.024291+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.024452+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.024482+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.024522+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.024557+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.024772+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.025058+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.025234+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.025249+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.025299+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.025299+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.025730+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.026060+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.026211+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.026246+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.026316+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.026657+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.026677+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.026732+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.026782+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.027088+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.027188+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.027208+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.027258+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.027674+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.027729+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.027770+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.027770+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.028125+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.028236+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.028291+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.028291+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.028672+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.028717+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.028792+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.028817+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.029138+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.029278+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.029323+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.029323+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.029729+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.029779+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.029845+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.029850+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.030175+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.030316+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.030366+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.030401+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.030767+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.030802+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.030877+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.030882+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.031218+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.031333+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.031458+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.031483+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.031498+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.031809+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:33.031854+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.031929+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.031934+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.031965+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.032020+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.032055+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.032055+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.032245+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.032421+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.032496+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.032847+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.032902+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.033293+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.034816+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:33.035232+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:48:33.035277+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.035688+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.035703+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.035703+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.035738+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:33.035784+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.036220+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.047863+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.063369+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.074240+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:33.074711+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:34.853945+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:34.854018+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:34.854054+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:35.253072+00:00", "trade", 8.2449, 100.0]
["2026-09-28T13:48:36.190466+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.190992+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.191007+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.191117+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.191167+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.191844+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.191869+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.192666+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.192867+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.193463+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.193613+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.193618+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.193633+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.194721+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.194806+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.195793+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.195808+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.195808+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.196981+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.196996+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.197838+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.197893+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.198921+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.199252+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.210092+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.211015+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.350882+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.350937+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.351338+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.351453+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.351739+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.351854+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.351859+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.351894+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.352055+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.352341+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.353183+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.353654+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.353654+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.354100+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.372223+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.372704+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.372704+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.372784+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.373065+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.373170+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.373371+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.374308+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.374433+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.374674+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.375009+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.375480+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.375942+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.383550+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.384026+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.384026+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.384026+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.384111+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.384387+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.384542+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.384542+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.384542+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.384707+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.384788+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.385730+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.385785+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.406589+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.407031+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.407597+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.407872+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.407872+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.408023+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.408023+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.408053+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.408208+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.458974+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.459455+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.459495+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.459956+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.460252+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.460412+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.460412+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.460442+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.460593+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.462217+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.462693+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.478500+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.478971+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.478981+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.479052+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.479077+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.479167+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.479332+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.479483+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.479483+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.482094+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.482540+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.482565+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.501069+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.501505+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.501580+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.501886+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.502016+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.502056+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.502056+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.502788+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.540768+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.541229+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.541711+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.541786+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.542076+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.542227+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.542227+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.542232+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.542693+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.587123+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.587595+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.587615+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.588046+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.588126+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.588407+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.588557+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.588557+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.588577+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.588577+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.588742+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.607883+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.608329+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.608364+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.608805+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.608865+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.609161+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.609297+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.609297+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.609321+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.609341+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.609497+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.624828+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.625304+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.625750+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.625830+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.626101+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.626267+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.626267+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.626271+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.626442+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.631429+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:48:36.631910+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.632376+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.646530+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.646876+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.647306+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.647317+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.647747+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.649597+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.649627+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:36.650038+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:37.001152+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:37.121032+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:41.511436+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:42.063291+00:00", "trade", 8.235, 97.0]
["2026-09-28T13:48:42.066956+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:42.067029+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:42.067113+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:43.475108+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:43.475694+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:43.548301+00:00", "trade", 8.236, 232.0]
["2026-09-28T13:48:50.813097+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:50.814561+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:50.815242+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:52.732551+00:00", "trade", 8.2454, 11.0]
["2026-09-28T13:48:52.733579+00:00", "trade", 8.2454, 4.0]
["2026-09-28T13:48:52.735145+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:52.735145+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:52.735160+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:52.735260+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:53.449491+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:53.449499+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:48:53.449508+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:48:53.449615+00:00", "trade", 8.23, 29.0]
["2026-09-28T13:48:53.449617+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:48:53.449618+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:53.449755+00:00", "trade", 8.235, 38.0]
["2026-09-28T13:48:53.449773+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.449882+00:00", "trade", 8.23, 4.0]
["2026-09-28T13:48:53.449882+00:00", "trade", 8.23, 60.0]
["2026-09-28T13:48:53.449904+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.450109+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.450159+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.450214+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.450234+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.450254+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:48:53.450290+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.450315+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.450504+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:48:53.450575+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.450676+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.450761+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.450776+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.450796+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.450805+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:48:53.450816+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.450841+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.450841+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.451001+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.451227+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.451282+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.451355+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:48:53.451412+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.451422+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.451537+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.451568+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.452019+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.452278+00:00", "trade", 8.23, 500.0]
["2026-09-28T13:48:53.452364+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.452440+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.452485+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.452495+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.452901+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.452931+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.452931+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.453457+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.455171+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.455417+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.455442+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.455848+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.455893+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.455898+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.456374+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:48:53.456860+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.457291+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.457291+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.457331+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.457617+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.460093+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.460298+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.460579+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.461977+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.462619+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.483929+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.484977+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.485423+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.485428+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.485468+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.485909+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.485949+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.488150+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.488185+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.488671+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.488701+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.489067+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.489483+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.585220+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.866659+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:53.866990+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:53.867070+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:53.867150+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:53.867170+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:53.867170+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:53.867230+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.867962+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:53.868964+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.167649+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.167925+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.168005+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.168110+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.168110+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.168110+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.168145+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.168251+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.168612+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.168717+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.168717+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.168757+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.169168+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.169248+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.173604+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.174090+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.449940+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.449945+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.606773+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.606873+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.607239+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.607299+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.607299+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.607304+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:48:54.607354+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.607785+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.626600+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.626720+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.627678+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.632554+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.633557+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:54.652166+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:55.324735+00:00", "trade", 8.23, 24.0]
["2026-09-28T13:48:55.325501+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:55.529801+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:48:59.710406+00:00", "trade", 8.2438, 14.0]
["2026-09-28T13:48:59.994783+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:01.390535+00:00", "trade", 8.2438, 7.0]
["2026-09-28T13:49:05.020176+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:06.946945+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:06.947396+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:14.814509+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:49:14.840061+00:00", "trade", 8.225, 4.0]
["2026-09-28T13:49:14.980667+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:14.980667+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:14.981574+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:14.981614+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:14.981654+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:14.982045+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:14.982096+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:15.027148+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:15.347955+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:28.742181+00:00", "trade", 8.2295, 68.0]
["2026-09-28T13:49:29.994804+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:32.516436+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:49:51.639981+00:00", "trade", 8.226, 232.0]
["2026-09-28T13:49:52.163799+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.167814+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:49:52.167817+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.167973+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:49:52.167976+00:00", "trade", 8.22, 25.0]
["2026-09-28T13:49:52.168039+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:49:52.168409+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:49:52.168409+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.168412+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.168412+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.168460+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.168463+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.168586+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.168611+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.168876+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.168896+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.170094+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.174589+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:49:52.174724+00:00", "trade", 8.22, 91.0]
["2026-09-28T13:49:52.174724+00:00", "trade", 8.22, 9.0]
["2026-09-28T13:49:52.174760+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.174941+00:00", "trade", 8.22, 75.0]
["2026-09-28T13:49:52.174941+00:00", "trade", 8.22, 25.0]
["2026-09-28T13:49:52.175302+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.175332+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.175622+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.175798+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:49:52.176093+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.180116+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.180118+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.180122+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:52.180158+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:52.180212+00:00", "trade", 8.22, 16.0]
["2026-09-28T13:49:52.180278+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:49:52.180290+00:00", "trade", 8.22, 6.0]
["2026-09-28T13:49:52.180329+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:49:52.180394+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.180775+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.180855+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.180920+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.181321+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181416+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181416+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181416+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181446+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181546+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:52.181587+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:49:52.181657+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:52.181692+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181732+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181747+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181782+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181807+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.181982+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182088+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182133+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182183+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182263+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.182384+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182504+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182549+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182669+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182799+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182854+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.182970+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.183045+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.183386+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.183426+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183451+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183536+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183546+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183737+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183882+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183927+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183937+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.183947+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.184188+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.184303+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.184383+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.184739+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.184824+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.184839+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.184839+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185280+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185305+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185336+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185336+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185341+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185371+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185807+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.185947+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.186217+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.186328+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.186422+00:00", "trade", 8.21, 62.0]
["2026-09-28T13:49:52.186428+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.186488+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.186669+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.188082+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.188448+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.190768+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.190864+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.201965+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.202662+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.203068+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.203514+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.203629+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.206100+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.211192+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.217006+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.218875+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.257211+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:52.663527+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:53.767460+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:54.132378+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:54.132749+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:55.742264+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:59.994825+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:00.810930+00:00", "trade", 8.2236, 11.0]
["2026-09-28T13:50:02.184068+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:08.488004+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:10.319442+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:10.319482+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:10.320018+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:10.320469+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:10.321066+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:10.322118+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:10.323191+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.750088+00:00", "trade", 8.2235, 9.0]
["2026-09-28T13:50:17.021835+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029109+00:00", "trade", 8.22, 204.0]
["2026-09-28T13:50:17.029112+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029133+00:00", "trade", 8.22, 296.0]
["2026-09-28T13:50:17.029133+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029137+00:00", "trade", 8.22, 296.0]
["2026-09-28T13:50:17.029137+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029152+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:50:17.029153+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029161+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:50:17.029163+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029164+00:00", "trade", 8.22, 292.0]
["2026-09-28T13:50:17.029173+00:00", "trade", 8.22, 208.0]
["2026-09-28T13:50:17.029176+00:00", "trade", 8.22, 294.0]
["2026-09-28T13:50:17.029178+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029191+00:00", "trade", 8.22, 296.0]
["2026-09-28T13:50:17.029193+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029213+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029215+00:00", "trade", 8.22, 204.0]
["2026-09-28T13:50:17.029215+00:00", "trade", 8.22, 92.0]
["2026-09-28T13:50:17.029218+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029238+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029239+00:00", "trade", 8.22, 77.0]
["2026-09-28T13:50:17.029243+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029245+00:00", "trade", 8.22, 204.0]
["2026-09-28T13:50:17.029268+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029287+00:00", "trade", 8.22, 204.0]
["2026-09-28T13:50:17.029288+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029296+00:00", "trade", 8.22, 15.0]
["2026-09-28T13:50:17.029296+00:00", "trade", 8.22, 485.0]
["2026-09-28T13:50:17.029317+00:00", "trade", 8.22, 176.0]
["2026-09-28T13:50:17.029327+00:00", "trade", 8.22, 15.0]
["2026-09-28T13:50:17.029329+00:00", "trade", 8.22, 485.0]
["2026-09-28T13:50:17.029333+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029341+00:00", "trade", 8.22, 15.0]
["2026-09-28T13:50:17.029344+00:00", "trade", 8.22, 485.0]
["2026-09-28T13:50:17.029350+00:00", "trade", 8.22, 15.0]
["2026-09-28T13:50:17.029353+00:00", "trade", 8.22, 485.0]
["2026-09-28T13:50:17.029359+00:00", "trade", 8.22, 15.0]
["2026-09-28T13:50:17.029363+00:00", "trade", 8.22, 185.0]
["2026-09-28T13:50:17.029363+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029365+00:00", "trade", 8.22, 219.0]
["2026-09-28T13:50:17.029368+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029395+00:00", "trade", 8.22, 96.0]
["2026-09-28T13:50:17.029398+00:00", "trade", 8.22, 404.0]
["2026-09-28T13:50:17.029403+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029407+00:00", "trade", 8.22, 96.0]
["2026-09-28T13:50:17.029407+00:00", "trade", 8.22, 404.0]
["2026-09-28T13:50:17.029413+00:00", "trade", 8.22, 96.0]
["2026-09-28T13:50:17.029413+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:50:17.029413+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029423+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029425+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:50:17.029425+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:50:17.029458+00:00", "trade", 8.22, 500.0]
["2026-09-28T13:50:17.029458+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029461+00:00", "trade", 8.22, 15.0]
["2026-09-28T13:50:17.029478+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:17.029512+00:00", "trade", 8.22, 274.0]
["2026-09-28T13:50:17.029533+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:50:17.029553+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:50:17.029563+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:50:17.029599+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:50:17.029604+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.029609+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.029649+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.029674+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.029884+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.029934+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.029939+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.029979+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030010+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030025+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030045+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030065+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030075+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030075+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030080+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030095+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030100+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030380+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030516+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.030696+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.031578+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.032160+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.032581+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.032601+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.036425+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.036696+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.036906+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.037532+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.037623+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.038069+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.038530+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.039983+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.040484+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.045877+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.045927+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.051771+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.057109+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.057112+00:00", "trade", 8.23, 40.0]
["2026-09-28T13:50:17.057339+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.057590+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.057620+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.058943+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.072142+00:00", "trade", 8.22, 1200.0]
["2026-09-28T13:50:17.131160+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.132087+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.132092+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.152561+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.152942+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.153062+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.153062+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.153092+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.153142+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.153543+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.153969+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.154085+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.170498+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.170945+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.254573+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.255014+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.582478+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.592426+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.593043+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.997303+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.997920+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:17.998055+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:18.105330+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:18.105811+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:19.619574+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:20.000710+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:21.026651+00:00", "trade", 8.2208, 10.0]
["2026-09-28T13:50:22.592524+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:22.592990+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:24.722446+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:27.020979+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:27.575592+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:28.064652+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:50:28.065712+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:28.066208+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:28.066674+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:29.994851+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:30.032426+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:50:30.033040+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:50:30.033106+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:50:30.033304+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:50:30.033653+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:50:30.082047+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:50:30.334689+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:30.336994+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:34.331136+00:00", "trade", 8.225, 38.0]
["2026-09-28T13:50:34.331748+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:34.331798+00:00", "trade", 8.225, 38.0]
["2026-09-28T13:50:34.332244+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:34.332282+00:00", "trade", 8.225, 38.0]
["2026-09-28T13:50:34.332727+00:00", "trade", 8.225, 24.0]
["2026-09-28T13:50:34.332760+00:00", "trade", 8.225, 4.0]
["2026-09-28T13:50:34.333205+00:00", "trade", 8.225, 38.0]
["2026-09-28T13:50:34.333620+00:00", "trade", 8.225, 38.0]
["2026-09-28T13:50:34.333641+00:00", "trade", 8.225, 24.0]
["2026-09-28T13:50:34.333701+00:00", "trade", 8.225, 38.0]
["2026-09-28T13:50:40.465039+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:40.465279+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:40.466297+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:40.466557+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:40.466798+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:40.490850+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:40.585655+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:50:40.587715+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:41.032823+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:45.689209+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:45.690617+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:52.579127+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:50:59.731610+00:00", "trade", 8.226, 232.0]
["2026-09-28T13:50:59.994877+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.973300+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:00.973303+00:00", "trade", 8.22, 20.0]
["2026-09-28T13:51:00.973337+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.973367+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.973854+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.974224+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.974445+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.974976+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.975006+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.975327+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.975412+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.975412+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.975442+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:00.980517+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:00.982008+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:01.080512+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:01.080968+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:01.141676+00:00", "trade", 8.225, 4.0]
["2026-09-28T13:51:01.147498+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:01.164449+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:01.165147+00:00", "trade", 8.2225, 128.0]
["2026-09-28T13:51:01.165231+00:00", "trade", 8.22, 72.0]
["2026-09-28T13:51:01.173176+00:00", "trade", 8.225, 96.0]
["2026-09-28T13:51:01.297142+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:02.320143+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:02.321100+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:02.604153+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:06.282224+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:06.286765+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:13.496614+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:13.496614+00:00", "trade", 8.22, 60.0]
["2026-09-28T13:51:13.496679+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:13.497106+00:00", "trade", 8.22, 80.0]
["2026-09-28T13:51:13.497151+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:13.497166+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:13.497627+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:13.497692+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:13.498534+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:13.503328+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:13.583045+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:13.642911+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:13.663624+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:13.694511+00:00", "trade", 8.225, 91.0]
["2026-09-28T13:51:16.589190+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:51:16.590261+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:16.591027+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:51:16.591695+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:51:16.592221+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:51:16.592417+00:00", "trade", 8.225, 19.0]
["2026-09-28T13:51:16.592714+00:00", "trade", 8.225, 24.0]
["2026-09-28T13:51:16.660328+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:19.668896+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:19.669918+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:19.670081+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:20.376600+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:20.377036+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:29.994888+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.438871+00:00", "trade", 8.222, 2600.0]
["2026-09-28T13:51:31.442359+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.442627+00:00", "trade", 8.225, 108.0]
["2026-09-28T13:51:31.443267+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:51:31.443441+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.443562+00:00", "trade", 8.22, 692.0]
["2026-09-28T13:51:31.443887+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.444181+00:00", "trade", 8.22, 600.0]
["2026-09-28T13:51:31.447369+00:00", "trade", 8.225, 4.0]
["2026-09-28T13:51:31.450262+00:00", "trade", 8.22, 40.0]
["2026-09-28T13:51:31.450267+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.450268+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.450268+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.450271+00:00", "trade", 8.22, 93.0]
["2026-09-28T13:51:31.450271+00:00", "trade", 8.22, 167.0]
["2026-09-28T13:51:31.450316+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.450319+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.450358+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:51:31.450362+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.450803+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.450808+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.450928+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.450933+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.451811+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.454372+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.455395+00:00", "trade", 8.22, 33.0]
["2026-09-28T13:51:31.455398+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.455398+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.455399+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:31.455449+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:51:31.455499+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:51:31.455557+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:31.455564+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.455966+00:00", "trade", 8.22, 23.0]
["2026-09-28T13:51:31.456371+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.456507+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.456512+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.456572+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.456572+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.456602+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.456602+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.456612+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.456692+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.456892+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.457213+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.457654+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.457690+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.457975+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.458010+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.458165+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.458196+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.458221+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.458426+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.458506+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.458667+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.458892+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.458997+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.459068+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.459363+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:51:31.461067+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.461123+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.461123+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.462817+00:00", "trade", 8.22, 500.0]
["2026-09-28T13:51:31.463368+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.463488+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.464040+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.464997+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:31.577930+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:33.918137+00:00", "trade", 8.216, 232.0]
["2026-09-28T13:51:36.525142+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:36.528300+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:36.528861+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:36.863556+00:00", "trade", 8.2414, 100.0]
["2026-09-28T13:51:41.952054+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:51:43.923193+00:00", "trade", 8.22, 291.0]
["2026-09-28T13:51:43.923194+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:43.923259+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:43.923260+00:00", "trade", 8.22, 709.0]
["2026-09-28T13:51:43.923260+00:00", "trade", 8.22, 394.0]
["2026-09-28T13:51:43.923274+00:00", "trade", 8.22, 709.0]
["2026-09-28T13:51:43.923274+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:43.923308+00:00", "trade", 8.22, 291.0]
["2026-09-28T13:51:43.923309+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:43.923310+00:00", "trade", 8.22, 812.0]
["2026-09-28T13:51:43.923339+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:43.923341+00:00", "trade", 8.22, 1000.0]
["2026-09-28T13:51:43.923388+00:00", "trade", 8.22, 67.0]
["2026-09-28T13:51:43.923392+00:00", "trade", 8.22, 290.0]
["2026-09-28T13:51:43.923431+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:43.923620+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:51:43.923670+00:00", "quote", 8.22, 8.22]
["2026-09-28T13:51:43.923745+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.923745+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924061+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924132+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924136+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924262+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924342+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924482+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924532+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924582+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924582+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924582+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924778+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.924943+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.925585+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.926783+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:43.970550+00:00", "trade", 8.22, 900.0]
["2026-09-28T13:51:44.030645+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.031451+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.031471+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.032138+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.156338+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.157601+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.157997+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.159496+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.261528+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.261533+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.743689+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.747533+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.747533+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:44.967486+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:45.308050+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:47.992986+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:47.996745+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.109453+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.109493+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.349448+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.781244+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.781761+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.782162+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.782683+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.783364+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.783565+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.783800+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.799528+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.892429+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:51:48.975903+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:51:48.975977+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:51:48.975987+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:51:48.975987+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.975990+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:51:48.975990+00:00", "trade", 8.23, 83.0]
["2026-09-28T13:51:48.976544+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.976929+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.976970+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.977015+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.977015+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.977365+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.977411+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.978172+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:48.980869+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:48.981385+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:48.981410+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:48.981465+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:48.981470+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:49.287964+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:54.499429+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:54.499484+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:54.978901+00:00", "trade", 8.24, 5.0]
["2026-09-28T13:51:54.978937+00:00", "trade", 8.24, 24.0]
["2026-09-28T13:51:54.979355+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:51:54.979563+00:00", "trade", 8.24, 7.0]
["2026-09-28T13:51:54.979695+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:54.980068+00:00", "trade", 8.24, 93.0]
["2026-09-28T13:51:54.981099+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.981334+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:54.981480+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.981535+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.981560+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:51:54.981563+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:51:54.981563+00:00", "trade", 8.24, 7.0]
["2026-09-28T13:51:54.981585+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.982096+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.982372+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.982532+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.982657+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.982682+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.982732+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.986060+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.986496+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.992541+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.994435+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.995102+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.995423+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:54.998901+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:55.015519+00:00", "trade", 8.24, 11.0]
["2026-09-28T13:51:55.021101+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:51:55.021431+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:51:56.051289+00:00", "trade", 8.235, 20.0]
["2026-09-28T13:51:59.480025+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:51:59.994899+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:00.252616+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:52:00.253328+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:00.253799+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:00.254251+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:00.254414+00:00", "trade", 8.2399, 100.0]
["2026-09-28T13:52:00.254769+00:00", "trade", 8.2399, 100.0]
["2026-09-28T13:52:00.254928+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:00.255965+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:00.257573+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.151222+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.228937+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.229458+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.229558+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.230044+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.230350+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.233678+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:01.234130+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:07.084433+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:07.787458+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:07.788501+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:13.311483+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:52:25.990433+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:26.132621+00:00", "trade", 8.23, 2.0]
["2026-09-28T13:52:26.431371+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:26.431837+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:29.994921+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:31.835290+00:00", "trade", 8.2222, 6.0]
["2026-09-28T13:52:32.141847+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:37.707725+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:42.202476+00:00", "trade", 8.236, 232.0]
["2026-09-28T13:52:45.403821+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:52:45.403824+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404333+00:00", "trade", 8.24, 54.0]
["2026-09-28T13:52:45.404339+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404341+00:00", "trade", 8.24, 46.0]
["2026-09-28T13:52:45.404344+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404347+00:00", "trade", 8.24, 54.0]
["2026-09-28T13:52:45.404383+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404443+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404461+00:00", "trade", 8.24, 46.0]
["2026-09-28T13:52:45.404464+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404485+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404485+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.404486+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.404522+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.404537+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.404767+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.404928+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.404968+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.405048+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.405048+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.405156+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.405754+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:52:45.406246+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.406486+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.409012+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:45.715987+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:46.017609+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:46.496594+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:52:46.498010+00:00", "trade", 8.24, 9.0]
["2026-09-28T13:52:49.323716+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:50.026030+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:50.587935+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:55.765174+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:52:59.994941+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:07.010539+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.314993+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:10.315047+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.315071+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:10.315348+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.316025+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.316376+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.351955+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.494048+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.692304+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:10.692915+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.528643+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.528644+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.528725+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.528730+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.529707+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.546311+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.671108+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.869810+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.869819+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.869822+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.869891+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.869901+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.869941+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.870174+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870184+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870186+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870195+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870207+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870231+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.870236+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.870252+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870267+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870535+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870547+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870559+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870575+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870598+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870602+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.870607+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:53:13.870623+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870650+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870653+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870656+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870691+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870809+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870813+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.870815+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:53:13.870818+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.870818+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.870898+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.870929+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870938+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.870974+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870977+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.870983+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871031+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871037+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871073+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871079+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871082+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871109+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871112+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871130+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871154+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871160+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871205+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871212+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871215+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871254+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871260+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871263+00:00", "trade", 8.24, 109.0]
["2026-09-28T13:53:13.871266+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871308+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871311+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871339+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871342+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871344+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871365+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.871410+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871444+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871469+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871476+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871542+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.871705+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871708+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.871765+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871815+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871860+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871860+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.871890+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.872270+00:00", "trade", 8.24, 297.0]
["2026-09-28T13:53:13.872331+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.872354+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.872802+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.872818+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.872932+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.873098+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.873247+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.873529+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.873529+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.873659+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.873693+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.874095+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.874138+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.874586+00:00", "trade", 8.24, 38.0]
["2026-09-28T13:53:13.876324+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:53:13.882225+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:13.882566+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:13.882676+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:13.882676+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:13.882701+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:13.882701+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:13.884518+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.884560+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.884596+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.884599+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.884611+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.884615+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.884738+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.884821+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.884891+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.884906+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885153+00:00", "trade", 8.25, 4.0]
["2026-09-28T13:53:13.885171+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.885171+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.885192+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885220+00:00", "trade", 8.25, 4.0]
["2026-09-28T13:53:13.885222+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885302+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885342+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.885378+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:53:13.885382+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885483+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885703+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885703+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885708+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885743+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.885904+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.886144+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.886144+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.886605+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.886901+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.887061+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.889026+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.889041+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.890927+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:13.890927+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:53:13.890929+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.891200+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:13.891378+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:13.891381+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.891384+00:00", "trade", 8.24, 4.0]
["2026-09-28T13:53:13.891387+00:00", "trade", 8.24, 4.0]
["2026-09-28T13:53:13.891393+00:00", "trade", 8.24, 400.0]
["2026-09-28T13:53:13.891405+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.891408+00:00", "trade", 8.24, 58.0]
["2026-09-28T13:53:13.891411+00:00", "trade", 8.24, 28.0]
["2026-09-28T13:53:13.891414+00:00", "trade", 8.24, 2.0]
["2026-09-28T13:53:13.891516+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:13.891516+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.891519+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.891519+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.891522+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.891543+00:00", "trade", 8.24, 500.0]
["2026-09-28T13:53:13.891547+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.892023+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.892103+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.892985+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.893066+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.893226+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.893507+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.895606+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.895609+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.895612+00:00", "trade", 8.24, 31.0]
["2026-09-28T13:53:13.895882+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.896048+00:00", "trade", 8.24, 73.0]
["2026-09-28T13:53:13.896048+00:00", "trade", 8.24, 2.0]
["2026-09-28T13:53:13.896051+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.896081+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:13.896081+00:00", "trade", 8.24, 28.0]
["2026-09-28T13:53:13.896084+00:00", "trade", 8.24, 58.0]
["2026-09-28T13:53:13.896084+00:00", "trade", 8.24, 2.0]
["2026-09-28T13:53:13.896090+00:00", "trade", 8.24, 12.0]
["2026-09-28T13:53:13.896504+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.896985+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.897827+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.899812+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.900268+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.903909+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:13.903911+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:53:13.903914+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:13.903939+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:13.903946+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.903947+00:00", "trade", 8.25, 98.0]
["2026-09-28T13:53:13.904071+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:13.904135+00:00", "trade", 8.25, 28.0]
["2026-09-28T13:53:13.904137+00:00", "trade", 8.25, 400.0]
["2026-09-28T13:53:13.904140+00:00", "trade", 8.25, 71.0]
["2026-09-28T13:53:13.904149+00:00", "trade", 8.25, 144.0]
["2026-09-28T13:53:13.904161+00:00", "trade", 8.25, 29.0]
["2026-09-28T13:53:13.904172+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.904177+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:13.904182+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:13.904187+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904237+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904433+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904433+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904553+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904668+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904708+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904708+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904869+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904989+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.904994+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.905109+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.905189+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.905265+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.905265+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.905310+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.905415+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.905886+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.907803+00:00", "trade", 8.25, 1300.0]
["2026-09-28T13:53:13.908577+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.908628+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.908668+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.908828+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.910743+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.960501+00:00", "trade", 8.25, 28.0]
["2026-09-28T13:53:13.960501+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:13.960506+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:53:13.960506+00:00", "trade", 8.25, 73.0]
["2026-09-28T13:53:13.960509+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:53:13.960512+00:00", "trade", 8.25, 9.0]
["2026-09-28T13:53:13.960768+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.961047+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.961117+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.971958+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:13.980554+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:53:14.000146+00:00", "trade", 8.255, 4.0]
["2026-09-28T13:53:14.005553+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.005763+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.006184+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:14.006420+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.006460+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.006500+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.006651+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.006651+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.006896+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.007097+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.007097+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.007342+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.039664+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.040075+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.040150+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.040501+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:14.040531+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.181832+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.181882+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.181887+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.181887+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.182584+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.206706+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.206756+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.230773+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.286435+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.286911+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.286917+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.286952+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.286992+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.287513+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.287518+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.289352+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.289793+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.805223+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.806757+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.808641+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:14.961627+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:53:14.962186+00:00", "trade", 8.255, 23.0]
["2026-09-28T13:53:15.320367+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.333935+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.333965+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.333985+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334456+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334491+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334491+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334526+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334526+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334877+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334907+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334907+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334967+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.334967+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335027+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335173+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335173+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335373+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335408+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335494+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335513+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.335639+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.385427+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.385848+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:15.386374+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.068419+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:53:16.072172+00:00", "trade", 8.255, 116.0]
["2026-09-28T13:53:16.074334+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.074976+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.075221+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.075407+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.075567+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.088197+00:00", "trade", 8.255, 16.0]
["2026-09-28T13:53:16.105341+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:53:16.183409+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.183890+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.283486+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:16.961479+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:53:16.961656+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:53:16.961770+00:00", "trade", 8.255, 20.0]
["2026-09-28T13:53:17.028126+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.965386+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:19.965389+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:19.965398+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:53:19.965417+00:00", "trade", 8.25, 188.0]
["2026-09-28T13:53:19.965417+00:00", "trade", 8.25, 189.0]
["2026-09-28T13:53:19.965465+00:00", "trade", 8.25, 69.0]
["2026-09-28T13:53:19.965468+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:19.965468+00:00", "trade", 8.25, 49.0]
["2026-09-28T13:53:19.965497+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.965497+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.965502+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.965512+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.965933+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.965938+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.966040+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:19.966040+00:00", "trade", 8.25, 4.0]
["2026-09-28T13:53:19.966043+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:53:19.966043+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:19.966048+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:53:19.966098+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:53:19.966113+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966158+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966213+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966229+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966233+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966299+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966299+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966349+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966399+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966680+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966720+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966720+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.966725+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.967081+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.967081+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.967081+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.967121+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.967161+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.967276+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.967882+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.968703+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:19.972082+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.972558+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.976864+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.977400+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:19.999800+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:20.000248+00:00", "trade", 8.245, 38.0]
["2026-09-28T13:53:20.000369+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:20.032301+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:20.032341+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:20.032371+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:20.032421+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:20.036460+00:00", "trade", 8.245, 46.0]
["2026-09-28T13:53:20.040701+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:20.066552+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:20.067033+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:20.447638+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.045343+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.048791+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.049232+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.087483+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.087834+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.089042+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.089724+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.090205+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.090205+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.090245+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.090485+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.090926+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.090956+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.090956+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.090961+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.091127+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.091127+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.091483+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.091488+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.092399+00:00", "trade", 8.24, 500.0]
["2026-09-28T13:53:21.093688+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.098245+00:00", "trade", 8.245, 300.0]
["2026-09-28T13:53:21.169349+00:00", "trade", 8.245, 300.0]
["2026-09-28T13:53:21.186839+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.187436+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.187907+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.444642+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.445083+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.445083+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.445118+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.445158+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.445599+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.445679+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.445679+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.446146+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.446146+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.446637+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.446637+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.447078+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.447158+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.881896+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.882342+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.882342+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.882382+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:21.882463+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.882904+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.882984+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.882984+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.883465+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.883465+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.883941+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.883941+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.884382+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.884417+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.884422+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.884863+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.884863+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.884943+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:21.885294+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:22.393186+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:25.020205+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:25.243024+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:25.243475+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:25.243931+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:25.243931+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:25.243941+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:25.243996+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:25.244031+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:25.244267+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:25.244713+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:25.246718+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:26.724911+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:26.909098+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:27.094636+00:00", "trade", 8.245, 53.0]
["2026-09-28T13:53:27.095757+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:27.110794+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:27.111239+00:00", "trade", 8.245, 38.0]
["2026-09-28T13:53:27.111639+00:00", "trade", 8.245, 62.0]
["2026-09-28T13:53:27.182616+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:27.260778+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:27.307482+00:00", "trade", 8.245, 34.0]
["2026-09-28T13:53:27.996598+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:28.015057+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:28.015483+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:29.994963+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:30.115338+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:30.766071+00:00", "trade", 8.245, 6.0]
["2026-09-28T13:53:32.089069+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:32.090497+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:32.096261+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:32.099018+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:34.330288+00:00", "trade", 8.245, 10.0]
["2026-09-28T13:53:34.331869+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:34.337598+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:53:36.804986+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:36.806229+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:36.838842+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.315065+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:53:37.315065+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:53:37.315071+00:00", "trade", 8.25, 49.0]
["2026-09-28T13:53:37.315071+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:53:37.315071+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:37.315119+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.315244+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:53:37.315349+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.315630+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.315680+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.315680+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.315680+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.315866+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316116+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316237+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316317+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316322+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316322+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316322+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316347+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316347+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316417+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316557+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316557+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.316703+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.317830+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.318276+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.327523+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.339447+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.339647+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.340113+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.350087+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.350528+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.350969+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.351009+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.415392+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.415813+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.415828+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.415863+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.415868+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.415908+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.416375+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.417031+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.418830+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.419271+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.419311+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.419788+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.419788+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.419833+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.420073+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.420309+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.420309+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.516222+00:00", "trade", 8.25, 27.0]
["2026-09-28T13:53:37.516225+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:53:37.516228+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:53:37.516257+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.516272+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:37.516543+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:37.516783+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.516813+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.516813+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.516863+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.516863+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.516979+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517054+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517304+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517505+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517665+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517705+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517864+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:53:37.517864+00:00", "trade", 8.24, 370.0]
["2026-09-28T13:53:37.517866+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517891+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517901+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517906+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517936+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517946+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.517946+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.518292+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.518342+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.518342+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.518372+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.518447+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.518658+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.519660+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.520101+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.521585+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.521705+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.585166+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.585622+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.585647+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.585677+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.586083+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.588724+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:37.595119+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:38.009384+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.521059+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:39.521393+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:39.521588+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:39.522434+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.522470+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.522539+00:00", "trade", 8.25, 36.0]
["2026-09-28T13:53:39.522916+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.523080+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:39.532839+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.533320+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.535801+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.536277+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.536879+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:39.771877+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.524063+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:40.524245+00:00", "quote", 8.25, 8.25]
["2026-09-28T13:53:40.524273+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:53:40.524356+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.524652+00:00", "trade", 8.25, 60.0]
["2026-09-28T13:53:40.524716+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.524761+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.524761+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.524802+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.524877+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.525243+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.525269+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:53:40.525311+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:40.525323+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:53:40.525403+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:53:40.525518+00:00", "trade", 8.255, 4.0]
["2026-09-28T13:53:40.525553+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.525924+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.525964+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.525964+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.525964+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.526004+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526280+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526400+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526441+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526441+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526476+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526511+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526631+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526721+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526831+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.526841+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.526882+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.526882+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:40.526912+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.526962+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.527077+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.527157+00:00", "trade", 8.25, 60.0]
["2026-09-28T13:53:40.527443+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.527884+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.527884+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.528320+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.528360+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.528756+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.529042+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.529478+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.529478+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.625952+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.626313+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.626433+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.626954+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.629155+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:40.899362+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.042988+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.043279+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.043725+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.044973+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.526287+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:41.526723+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:41.526723+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:41.526723+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:41.526768+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.527249+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.527249+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.527685+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.527690+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.527725+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.527765+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.528241+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.528246+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.528687+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.528727+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.528727+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.529128+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.529208+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.529249+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.529610+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.529645+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.529725+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.529765+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530086+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530126+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530206+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530246+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530567+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530567+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530687+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.530687+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531038+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531048+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531168+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531173+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531529+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531569+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531649+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.531689+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532005+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532040+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532130+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532166+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532486+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532526+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532607+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.532647+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533008+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533013+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533088+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533118+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533403+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533449+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533489+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533489+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533609+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533609+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533890+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.533970+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534090+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534090+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534371+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534411+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534571+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534646+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534847+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.534887+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535047+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535128+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535368+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535373+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535529+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535569+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535849+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.535849+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536010+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536050+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536330+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536330+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536491+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536491+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536812+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536812+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.536967+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.537007+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.537293+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.537293+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.537528+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:41.537533+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.000869+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.323546+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.323987+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.323987+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.324027+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.324068+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.324148+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.324388+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.324504+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.324584+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.324589+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.324624+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.324649+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.324945+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.324985+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.325025+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.325100+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.325100+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.325105+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.325456+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.325541+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.325566+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.326027+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.326268+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.326348+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.326468+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.326824+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.326904+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.326944+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.326949+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.326984+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.327345+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.327385+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.327385+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.327826+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.327987+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.328308+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.328308+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.328428+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.328428+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.328749+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.328869+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.328869+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.329305+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.329345+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.329781+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.329781+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.329811+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.329946+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.330222+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.330262+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.330267+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.330297+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.330703+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.331149+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.331149+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.331590+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.331626+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.332067+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.332227+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.332628+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.332668+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.332668+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.333109+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.333109+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.333310+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.333670+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.333751+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.333751+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.334106+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.334172+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.334427+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.334748+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.334868+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.334868+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.335179+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.335309+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.335309+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.335750+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.335790+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.336221+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.336221+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.336387+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.336638+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.336673+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.337109+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.337545+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.381043+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.381519+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.381524+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.382045+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.559014+00:00", "trade", 8.245, 6.0]
["2026-09-28T13:53:42.560625+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.561066+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.561106+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.561106+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.561141+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.561542+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.561983+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.590756+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:42.591233+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.591233+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:42.591273+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:43.315910+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:43.901897+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:44.997250+00:00", "trade", 8.2435, 37.0]
["2026-09-28T13:53:48.314951+00:00", "trade", 8.245, 23.0]
["2026-09-28T13:53:50.032348+00:00", "trade", 8.2438, 15.0]
["2026-09-28T13:53:50.378608+00:00", "trade", 8.246, 232.0]
["2026-09-28T13:53:50.397202+00:00", "trade", 8.245, 4.0]
["2026-09-28T13:53:52.996531+00:00", "trade", 8.2309, 100.0]
["2026-09-28T13:53:52.997604+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:52.998120+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:52.998120+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:52.998496+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:52.998611+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:52.998977+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.025670+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.025761+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.026217+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.026222+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.026252+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.026252+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.026277+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.026693+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.026743+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.059736+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.060092+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.060187+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.060192+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.060227+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.060668+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.333425+00:00", "trade", 8.245, 16.0]
["2026-09-28T13:53:53.334489+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.334920+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.334950+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.334955+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.334965+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.335005+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.335046+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.335446+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.335527+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.339246+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:53:53.339727+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.339727+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.340158+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.937602+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.938109+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.938600+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:53.939362+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:53:58.632955+00:00", "trade", 8.2309, 96.0]
["2026-09-28T13:53:59.994988+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.576558+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.576689+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.577085+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.577085+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.577130+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.577170+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.577210+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.577556+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.577596+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.578047+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.578107+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.578563+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.578563+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.579034+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.579039+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.579520+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.579530+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.580011+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.580052+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.580483+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.580528+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.580969+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.581009+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.581480+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.581480+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.581951+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.581971+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.582452+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.582482+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.582963+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.582963+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.583445+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.583445+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.583931+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.583946+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.584412+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.584437+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.584888+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.584928+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.585394+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.585394+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.585880+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.585880+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.586362+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.586392+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.586853+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.586863+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.587329+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.587399+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.587810+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.587835+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.588311+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.588316+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.588792+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.588853+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.589294+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.589294+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.589795+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.589800+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.590291+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.590772+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.590812+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.591253+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.591288+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.591444+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.591724+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.591895+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.592256+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.592371+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.592717+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.592817+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.593283+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.593283+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.593759+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.593774+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.594245+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.594295+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.594726+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.594777+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.595253+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.595288+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.595764+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.595764+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.596255+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:02.596255+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.001348+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.001368+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.001859+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.002305+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.002375+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.002786+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.002866+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.003267+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.003383+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.003708+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.003824+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.004170+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.004305+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.004626+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.004786+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.005107+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.005307+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.005588+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.005788+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.006029+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.006270+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.006510+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.006746+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.006986+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.007222+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.007427+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.007748+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.007903+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.008219+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.008390+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.008750+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.008826+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.009232+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.009307+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.009708+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.009748+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.010214+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.010214+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.010690+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.011181+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.011231+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.011627+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.011707+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.012103+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.012184+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.012575+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.012750+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.013021+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.013221+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.013502+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.013712+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.013988+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.014178+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.014459+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.014665+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.014910+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.015141+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.015186+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.015632+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.015652+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.016128+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.016153+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.016634+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.016669+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.017110+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.017150+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.017627+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.017627+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.018108+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.018108+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.018594+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.018624+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.019110+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.019115+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.019591+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.019591+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.020073+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.020077+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.020553+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.020584+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.021060+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.021060+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.554848+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.554853+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.555284+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.555329+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.555329+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.555329+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.562727+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.562767+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.562772+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.584739+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.585401+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.585847+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.585847+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.585857+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.623579+00:00", "trade", 8.25, 4.0]
["2026-09-28T13:54:03.624764+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.625391+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.625872+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.625872+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.626308+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.963339+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.963780+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.963820+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.963820+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.964261+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.967018+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:03.967504+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:03.967504+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:05.163000+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:05.163246+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.163692+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.163692+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.163692+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.163727+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.163732+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.164158+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.167526+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:54:05.167967+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:05.167967+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:08.363245+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:08.363687+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:10.854883+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.854886+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.855181+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.855181+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.855181+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:54:10.855184+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.855218+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.855288+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.855483+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.855889+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:10.855919+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:10.856315+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:10.859529+00:00", "trade", 8.24, 4.0]
["2026-09-28T13:54:10.859529+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.859529+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:54:10.859532+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.859533+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.859558+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.859583+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.860134+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.860580+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.860580+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.861047+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.861062+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.861092+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.861102+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.861528+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.861533+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.861644+00:00", "trade", 8.24, 72.0]
["2026-09-28T13:54:10.861646+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:54:10.861658+00:00", "trade", 8.24, 28.0]
["2026-09-28T13:54:10.861658+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.862174+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.862214+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.862265+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.862701+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.862736+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.862776+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:54:10.862901+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.862951+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.862976+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.862978+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:54:10.862978+00:00", "trade", 8.24, 22.0]
["2026-09-28T13:54:10.863132+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.863943+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.864024+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.865638+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:10.873623+00:00", "trade", 8.24, 470.0]
["2026-09-28T13:54:11.085450+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.086132+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.204410+00:00", "trade", 8.23, 500.0]
["2026-09-28T13:54:11.206357+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.339138+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.339654+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.339714+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.340215+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.342220+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.342656+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.353181+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:11.353662+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:13.774355+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:13.775959+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:15.816513+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:29.995014+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:35.057379+00:00", "trade", 8.24, 147.0]
["2026-09-28T13:54:35.058332+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:35.058332+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:35.068953+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:46.160707+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:54:58.654100+00:00", "trade", 8.236, 232.0]
["2026-09-28T13:54:59.995040+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:02.101761+00:00", "trade", 8.2317, 100.0]
["2026-09-28T13:55:03.320633+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:03.490527+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:03.968187+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:03.977805+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:11.966871+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:11.973963+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:14.029167+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:14.031668+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:14.033192+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:14.099013+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:15.169873+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:15.201198+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.651874+00:00", "trade", 8.24, 53.0]
["2026-09-28T13:55:20.651874+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.651957+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.651957+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.652051+00:00", "trade", 8.24, 22.0]
["2026-09-28T13:55:20.652051+00:00", "trade", 8.24, 6.0]
["2026-09-28T13:55:20.652105+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.652108+00:00", "trade", 8.24, 53.0]
["2026-09-28T13:55:20.652195+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.652198+00:00", "trade", 8.24, 47.0]
["2026-09-28T13:55:20.652268+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.652268+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.652313+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.652373+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.652418+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.652418+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.652421+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.652436+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.652453+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.652496+00:00", "trade", 8.24, 82.0]
["2026-09-28T13:55:20.652498+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.652511+00:00", "trade", 8.24, 18.0]
["2026-09-28T13:55:20.652511+00:00", "trade", 8.24, 82.0]
["2026-09-28T13:55:20.652513+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.652789+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.652904+00:00", "quote", 8.24, 8.24]
["2026-09-28T13:55:20.653257+00:00", "trade", 8.24, 118.0]
["2026-09-28T13:55:20.653260+00:00", "trade", 8.24, 82.0]
["2026-09-28T13:55:20.653260+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.653320+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.653350+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.653676+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.653766+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.653917+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.653947+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.654017+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.654017+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.654207+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.655199+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.655308+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.655308+00:00", "trade", 8.24, 151.0]
["2026-09-28T13:55:20.656252+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.656351+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.656351+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:55:20.656352+00:00", "quote", 8.24, 8.24]
["2026-09-28T13:55:20.656443+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.656856+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.656859+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:55:20.656869+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:55:20.656869+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:55:20.656879+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:55:20.656884+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.656884+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:55:20.656929+00:00", "quote", 8.24, 8.24]
["2026-09-28T13:55:20.656944+00:00", "quote", 8.24, 8.24]
["2026-09-28T13:55:20.656964+00:00", "quote", 8.24, 8.24]
["2026-09-28T13:55:20.657014+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657019+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.657082+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:55:20.657249+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657300+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657300+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657410+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657450+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657465+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657495+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657505+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657535+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.657936+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.659249+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.659886+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:55:20.663138+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.663189+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.663229+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.663234+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.663334+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.664096+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.664151+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.664291+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.664587+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.665469+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.665830+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.666015+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.668774+00:00", "trade", 8.242, 1246.0]
["2026-09-28T13:55:20.668882+00:00", "trade", 8.245, 1700.0]
["2026-09-28T13:55:20.668945+00:00", "trade", 8.243, 2600.0]
["2026-09-28T13:55:20.672656+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.673032+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.673112+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.673122+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.673142+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.673182+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.673458+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.674150+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.674170+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.674621+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.674785+00:00", "trade", 8.24, 400.0]
["2026-09-28T13:55:20.674937+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.675793+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.676270+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.898347+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:55:20.955042+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.955473+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.955498+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.955523+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.955563+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.955724+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:55:20.956486+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.956526+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.957323+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.959758+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.960204+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.976528+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.976949+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.977075+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:20.993854+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:22.321605+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:22.323489+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:22.333653+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:22.334641+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:22.720499+00:00", "trade", 8.255, 99.0]
["2026-09-28T13:55:22.723019+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:22.968011+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:22.968061+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:23.701970+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:23.702090+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:23.702537+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:23.702562+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:23.807481+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:24.463264+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.424908+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.424943+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.425088+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.425384+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.425384+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.425665+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.425865+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:27.683377+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:55:27.727392+00:00", "trade", 8.255, 15.0]
["2026-09-28T13:55:29.848523+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:29.848593+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:29.995061+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.011821+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.139630+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.418623+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.429278+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.442765+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.501665+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.542517+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.543088+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.545912+00:00", "trade", 8.25, 600.0]
["2026-09-28T13:55:30.664457+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.664462+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.676190+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.682740+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.714496+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.719483+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:30.719628+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:31.030507+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:31.392978+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:31.393470+00:00", "trade", 8.255, 6.0]
["2026-09-28T13:55:31.501732+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:31.596382+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:31.678662+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:32.740567+00:00", "trade", 8.256, 232.0]
["2026-09-28T13:55:43.589599+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:44.684551+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:44.720647+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:46.356439+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:46.357341+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:55:59.995072+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:04.480883+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:06.873617+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:56:06.873619+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:06.873620+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:56:06.873689+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:06.873694+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:06.874566+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:06.874937+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:06.875534+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:07.210780+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:11.006621+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:12.248232+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:12.320604+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:12.320659+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:12.321185+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.497149+00:00", "trade", 8.252, 800.0]
["2026-09-28T13:56:14.497179+00:00", "trade", 8.2501, 1500.0]
["2026-09-28T13:56:14.497308+00:00", "trade", 8.25, 1300.0]
["2026-09-28T13:56:14.497443+00:00", "trade", 8.2514, 2700.0]
["2026-09-28T13:56:14.497458+00:00", "trade", 8.2505, 2000.0]
["2026-09-28T13:56:14.497985+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:56:14.498381+00:00", "trade", 8.25, 233.0]
["2026-09-28T13:56:14.529511+00:00", "trade", 8.25, 1067.0]
["2026-09-28T13:56:14.558517+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.558563+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.559505+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.559505+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.559946+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.559946+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.560467+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:14.561424+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:15.851023+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:56:15.855129+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:15.859369+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:16.532990+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:16.537341+00:00", "trade", 8.255, 4.0]
["2026-09-28T13:56:16.537404+00:00", "trade", 8.255, 4.0]
["2026-09-28T13:56:17.690882+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:17.928922+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:19.911949+00:00", "trade", 8.255, 16.0]
["2026-09-28T13:56:19.913524+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:19.913960+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:19.949054+00:00", "trade", 8.255, 10.0]
["2026-09-28T13:56:20.008346+00:00", "trade", 8.255, 4.0]
["2026-09-28T13:56:23.127487+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:25.589758+00:00", "trade", 8.255, 2.0]
["2026-09-28T13:56:25.590160+00:00", "trade", 8.255, 4.0]
["2026-09-28T13:56:25.590951+00:00", "trade", 8.255, 2.0]
["2026-09-28T13:56:25.901436+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:56:26.005291+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:26.005732+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:26.083730+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:56:26.083946+00:00", "trade", 8.25, 189.0]
["2026-09-28T13:56:26.083946+00:00", "trade", 8.25, 193.0]
["2026-09-28T13:56:26.083948+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:26.083952+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:56:26.083952+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:56:26.083955+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:56:26.083955+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:56:26.084007+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:56:26.084229+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:56:26.084259+00:00", "trade", 8.25, 23.0]
["2026-09-28T13:56:26.084280+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:56:26.084530+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:56:26.084570+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.084880+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.084910+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.084960+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.084970+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085332+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085332+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085411+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085452+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085492+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085492+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085532+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085532+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085572+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085612+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.085652+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.085973+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086013+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086078+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086078+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086078+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086078+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086078+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086148+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086148+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086213+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086649+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.086810+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.087572+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.088313+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.088374+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.089356+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.105860+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.106327+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.106327+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.106327+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.106462+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.106777+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.108045+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.108441+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:56:26.109008+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.109058+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.361082+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.361127+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.361663+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.362064+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.362685+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.363031+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.363157+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.363182+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.364420+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.596812+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.596972+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.597198+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.597238+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.597679+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.597679+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.598195+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.598195+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.686009+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.686470+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.910633+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:26.910638+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:27.205248+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:27.501291+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:29.995088+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:31.025401+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:35.146841+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:37.251759+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:37.267546+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:37.267601+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:37.274553+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:41.001552+00:00", "trade", 8.246, 232.0]
["2026-09-28T13:56:50.960408+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:50.983317+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:55.899404+00:00", "trade", 8.24, 180.0]
["2026-09-28T13:56:55.899405+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:55.899407+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:56:55.899410+00:00", "trade", 8.24, 12.0]
["2026-09-28T13:56:55.899410+00:00", "trade", 8.24, 108.0]
["2026-09-28T13:56:55.900051+00:00", "trade", 8.24, 89.0]
["2026-09-28T13:56:55.900338+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:56:55.900574+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:56:55.900588+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:55.900703+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:55.900964+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:55.901380+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:55.901445+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:55.901445+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:55.901901+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:55.901941+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:55.912609+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:56:55.920542+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:56:55.927100+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:56:55.939971+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:56:55.945510+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:56:56.152557+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.153028+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.153143+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.153409+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.153544+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.153945+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.154056+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.899066+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:56:56.902964+00:00", "trade", 8.23, 400.0]
["2026-09-28T13:56:57.219292+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:57.219773+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:57.219773+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:57.219773+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:57.219848+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:57.219848+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:56:59.995104+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:57:00.025842+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:57:00.026323+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.026363+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.087448+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.087724+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.088220+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.088661+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.089132+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.090105+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.743462+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.745076+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.839766+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.839782+00:00", "trade", 8.23, 6.0]
["2026-09-28T13:57:00.839937+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:00.840227+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:05.001702+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:05.001803+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:05.002539+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:05.009180+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:07.320052+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:07.322137+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:07.455098+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:08.579380+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:08.580046+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:08.580142+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:19.231806+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:19.232287+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:19.712633+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:19.717114+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:26.360883+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:26.365243+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:26.370807+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:26.760748+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:26.771128+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:26.771133+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:29.995130+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:43.890142+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:44.753449+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:44.763382+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:44.763823+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:47.998215+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:47.998676+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:49.289827+00:00", "trade", 8.236, 232.0]
["2026-09-28T13:57:49.550283+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:49.550875+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:49.550980+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:49.560919+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:49.561345+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:57:51.152174+00:00", "trade", 8.2455, 35.0]
["2026-09-28T13:57:59.995151+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:04.608104+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:05.040241+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:05.050174+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:05.055377+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:05.064829+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:05.682502+00:00", "trade", 8.2448, 100.0]
["2026-09-28T13:58:08.509863+00:00", "trade", 8.2372, 11.0]
["2026-09-28T13:58:10.551879+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:10.561798+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:11.278808+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:58:11.279966+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:58:11.280441+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:13.847131+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:15.362016+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:15.362071+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:15.362617+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:15.362727+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:15.428105+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:58:18.350333+00:00", "trade", 8.2372, 32.0]
["2026-09-28T13:58:24.829404+00:00", "trade", 8.2372, 1.0]
["2026-09-28T13:58:24.872000+00:00", "trade", 8.235, 4.0]
["2026-09-28T13:58:25.550960+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:29.995177+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:45.381914+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:45.689718+00:00", "trade", 8.23, 6.0]
["2026-09-28T13:58:45.689745+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:45.689748+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:58:45.689748+00:00", "trade", 8.23, 192.0]
["2026-09-28T13:58:45.689752+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:58:45.689752+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:58:45.689757+00:00", "trade", 8.23, 32.0]
["2026-09-28T13:58:45.689935+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:58:45.689936+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:45.689938+00:00", "trade", 8.23, 4.0]
["2026-09-28T13:58:45.689961+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:58:45.690197+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:58:45.690267+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.690367+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.690382+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.690547+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.690562+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.690733+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.690933+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.690968+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.692101+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.692688+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.693109+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.790380+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.790655+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.790841+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.790896+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.791297+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.791337+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.791733+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.791778+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.791818+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.792179+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.792660+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.793096+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.793096+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.928744+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.968563+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.970919+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:45.971084+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:46.330032+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:46.689993+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:47.009853+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:47.399985+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:47.400020+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:47.400025+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:47.471405+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:52.146460+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:54.379933+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:57.453104+00:00", "trade", 8.226, 232.0]
["2026-09-28T13:58:58.626941+00:00", "trade", 8.22, 6.0]
["2026-09-28T13:58:58.627472+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:58.627482+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:59.055871+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:59.252753+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:58:59.995198+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:04.476361+00:00", "trade", 8.2359, 4.0]
["2026-09-28T13:59:24.369448+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:25.011966+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:25.084493+00:00", "trade", 8.225, 4.0]
["2026-09-28T13:59:25.085489+00:00", "trade", 8.2225, 4.0]
["2026-09-28T13:59:25.096329+00:00", "trade", 8.225, 4.0]
["2026-09-28T13:59:29.995219+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:30.808663+00:00", "trade", 8.2285, 22.0]
["2026-09-28T13:59:31.574749+00:00", "trade", 8.226, 232.0]
["2026-09-28T13:59:31.677322+00:00", "trade", 8.225, 90.0]
["2026-09-28T13:59:32.322139+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:32.333526+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:32.333576+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:32.340693+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:36.050775+00:00", "trade", 8.2452, 100.0]
["2026-09-28T13:59:44.435999+00:00", "trade", 8.22, 94.0]
["2026-09-28T13:59:44.435999+00:00", "trade", 8.22, 20.0]
["2026-09-28T13:59:44.436002+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:59:44.436029+00:00", "trade", 8.22, 46.0]
["2026-09-28T13:59:44.436559+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.439281+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.439481+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.439932+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.439962+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.440383+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.440443+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.440443+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.440473+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.441601+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.449445+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.624461+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:44.726324+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:59:44.726378+00:00", "trade", 8.225, 12.0]
["2026-09-28T13:59:45.029156+00:00", "trade", 8.22, 194.0]
["2026-09-28T13:59:45.029156+00:00", "trade", 8.22, 6.0]
["2026-09-28T13:59:45.029157+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.029703+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:59:45.029742+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:59:45.030115+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.030115+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.030215+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.030235+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.032155+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.041517+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.136653+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:45.180923+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:46.587456+00:00", "trade", 8.22, 6.0]
["2026-09-28T13:59:48.126631+00:00", "trade", 8.22, 6.0]
["2026-09-28T13:59:48.127175+00:00", "trade", 8.22, 94.0]
["2026-09-28T13:59:48.127190+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:59:48.127661+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:48.128157+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:48.128318+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:48.208228+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:50.155220+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:50.190433+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:56.222514+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:56.667577+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:57.582762+00:00", "trade", 8.2443, 100.0]
["2026-09-28T13:59:57.584546+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:59:58.251624+00:00", "trade", 8.22, 38.0]
["2026-09-28T13:59:58.251648+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.251684+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.251696+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.251747+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.251771+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.251856+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.251946+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.252033+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.252081+00:00", "trade", 8.22, 38.0]
["2026-09-28T13:59:58.252114+00:00", "trade", 8.22, 5.0]
["2026-09-28T13:59:58.252252+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:59:58.252472+00:00", "trade", 8.22, 50.0]
["2026-09-28T13:59:58.867247+00:00", "trade", 8.225, 6.0]
["2026-09-28T13:59:59.995245+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:00:00.337378+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:00:00.363750+00:00", "trade", 8.225, 10.0]
["2026-09-28T14:00:04.162868+00:00", "trade", 8.23, 5.0]
["2026-09-28T14:00:05.149389+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:00:05.149394+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:00:05.149434+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:00:05.149464+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:00:05.149465+00:00", "trade", 8.23, 300.0]
["2026-09-28T14:00:05.149468+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:00:05.149519+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:00:05.149672+00:00", "trade", 8.23, 6.0]
["2026-09-28T14:00:05.149672+00:00", "trade", 8.23, 18.0]
["2026-09-28T14:00:05.149684+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:00:05.149720+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:00:05.149785+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150050+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150075+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150085+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150115+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150391+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150532+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150532+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150652+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150792+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150797+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.150812+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.151128+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.152050+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.152090+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.152516+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.153689+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.153714+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.154170+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.241859+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.243763+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.281508+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.282691+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:05.520496+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:10.051729+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:10.365771+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:10.366247+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:13.788535+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:13.896216+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:13.896652+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:19.158928+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:29.995271+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:32.287553+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:39.903404+00:00", "trade", 8.236, 233.0]
["2026-09-28T14:00:39.923627+00:00", "trade", 8.24, 6.0]
["2026-09-28T14:00:39.923686+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:00:39.923696+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:00:39.924360+00:00", "trade", 8.24, 6.0]
["2026-09-28T14:00:39.924363+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:00:39.924433+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924598+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924668+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924668+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924763+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924834+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924874+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924914+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.924994+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.925064+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.925315+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.925505+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.925741+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926036+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926187+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926187+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926312+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926357+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926392+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926432+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.926798+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.927274+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.927274+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.964873+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:00:39.964906+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:00:39.964936+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:00:39.964969+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:00:39.965002+00:00", "trade", 8.25, 10.0]
["2026-09-28T14:00:39.966969+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.967287+00:00", "trade", 8.25, 11.0]
["2026-09-28T14:00:39.967490+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.972439+00:00", "trade", 8.25, 163.0]
["2026-09-28T14:00:39.972487+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.972888+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.972928+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.973369+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.973369+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.973449+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.973489+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.973850+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.973850+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:39.974371+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:40.084528+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:40.084959+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:40.084994+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:40.409903+00:00", "trade", 8.25, 4.0]
["2026-09-28T14:00:40.409911+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:40.410393+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:41.507831+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:45.996664+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:00:45.998303+00:00", "trade", 8.245, 1.0]
["2026-09-28T14:00:46.011881+00:00", "trade", 8.245, 2.0]
["2026-09-28T14:00:46.297860+00:00", "trade", 8.245, 2.0]
["2026-09-28T14:00:49.633512+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:49.638413+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:53.056612+00:00", "trade", 8.245, 8.0]
["2026-09-28T14:00:53.061904+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:53.062335+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:53.062335+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:53.111522+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:53.149392+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:57.064930+00:00", "trade", 8.24, 2.0]
["2026-09-28T14:00:59.116403+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:00:59.117511+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:59.160764+00:00", "trade", 8.245, 67.0]
["2026-09-28T14:00:59.465267+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:00:59.995297+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:00.357783+00:00", "trade", 8.245, 7.0]
["2026-09-28T14:01:01.266072+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:01.967960+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:05.111838+00:00", "trade", 8.245, 13.0]
["2026-09-28T14:01:05.224975+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:06.797568+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:09.698391+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:11.130513+00:00", "trade", 8.245, 14.0]
["2026-09-28T14:01:11.737442+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:16.009405+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:26.586722+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:26.587153+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:28.665317+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:28.665953+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:29.995317+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:33.264828+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:35.020425+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:37.368671+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:37.368721+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:37.404381+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:41.582670+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:41.582725+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:41.583502+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:41.583567+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:01:41.583567+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:01:41.583621+00:00", "trade", 8.25, 96.0]
["2026-09-28T14:01:41.583621+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:01:41.583628+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:01:41.583655+00:00", "trade", 8.25, 6.0]
["2026-09-28T14:01:41.583658+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.584179+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.584344+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.584530+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.584615+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.584635+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.584675+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585026+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585026+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585076+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585106+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585116+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585507+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585532+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.585557+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.594117+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.594598+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.610782+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:01:41.612842+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.617723+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.617755+00:00", "trade", 8.26, 178.0]
["2026-09-28T14:01:41.618185+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.618205+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.618270+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.636923+00:00", "trade", 8.25, 400.0]
["2026-09-28T14:01:41.660821+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.759200+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.759205+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:41.759330+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:42.648659+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:47.747676+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:49.649416+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:49.649697+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:49.650178+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:49.650889+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:49.653616+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:49.654097+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:55.069181+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:55.069617+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:56.099590+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:56.099710+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:57.160416+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:57.160897+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:57.160897+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:57.976746+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:58.804428+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:59.009260+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:59.165110+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:01:59.995328+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:00.372772+00:00", "trade", 8.255, 21.0]
["2026-09-28T14:02:00.650911+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:02.063133+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:02.369139+00:00", "trade", 8.255, 94.0]
["2026-09-28T14:02:04.065862+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:04.320452+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:04.354513+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:04.359916+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:04.955476+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:06.035563+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:07.667226+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:07.667276+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:07.667837+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:08.009683+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:02:20.481299+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:20.481755+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:25.518194+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:25.518635+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:27.161953+00:00", "trade", 8.255, 53.0]
["2026-09-28T14:02:27.206446+00:00", "trade", 8.255, 11.0]
["2026-09-28T14:02:29.995354+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:32.012724+00:00", "trade", 8.2529, 11.0]
["2026-09-28T14:02:32.567070+00:00", "trade", 8.255, 14.0]
["2026-09-28T14:02:41.351848+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:41.382980+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:02:41.383010+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:02:41.390664+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:02:41.390664+00:00", "trade", 8.26, 67.0]
["2026-09-28T14:02:41.391152+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:41.392715+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:41.400852+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:02:52.817742+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:52.817792+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:02:59.995380+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:00.040094+00:00", "trade", 8.26, 97.0]
["2026-09-28T14:03:00.040662+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:03:00.040883+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:00.840924+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:03:00.879139+00:00", "trade", 8.255, 7.0]
["2026-09-28T14:03:00.880399+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:03:02.570009+00:00", "trade", 8.255, 73.0]
["2026-09-28T14:03:02.580116+00:00", "trade", 8.255, 12.0]
["2026-09-28T14:03:04.980011+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:04.980029+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:03:04.980038+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:03:04.980061+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:04.980264+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:03:04.980267+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:03:04.980294+00:00", "trade", 8.26, 31.0]
["2026-09-28T14:03:04.980298+00:00", "trade", 8.26, 12.0]
["2026-09-28T14:03:04.980298+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:03:04.980302+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:04.980303+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:03:04.980303+00:00", "trade", 8.26, 238.0]
["2026-09-28T14:03:04.980306+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:03:04.980318+00:00", "trade", 8.26, 105.0]
["2026-09-28T14:03:04.980324+00:00", "trade", 8.26, 21.0]
["2026-09-28T14:03:04.980324+00:00", "trade", 8.26, 96.0]
["2026-09-28T14:03:04.980377+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:04.980377+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:04.980608+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:04.980733+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:04.980964+00:00", "trade", 8.26, 60.0]
["2026-09-28T14:03:04.992677+00:00", "trade", 8.255, 12.0]
["2026-09-28T14:03:05.032312+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:03:05.032312+00:00", "trade", 8.26, 99.0]
["2026-09-28T14:03:05.032339+00:00", "trade", 8.26, 38.0]
["2026-09-28T14:03:05.032393+00:00", "trade", 8.26, 38.0]
["2026-09-28T14:03:05.032432+00:00", "trade", 8.26, 25.0]
["2026-09-28T14:03:05.032917+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.032917+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.244786+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.317822+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:03:05.319152+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.323629+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:03:05.323638+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.324134+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.324134+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.324570+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.324806+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:05.325051+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:11.563106+00:00", "trade", 8.26, 36.0]
["2026-09-28T14:03:11.563121+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:16.604156+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:16.606161+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:16.606477+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:24.518994+00:00", "trade", 8.2533, 6.0]
["2026-09-28T14:03:25.626729+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:29.637676+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:29.995407+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:41.545821+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:41.546262+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:41.570261+00:00", "trade", 8.26, 64.0]
["2026-09-28T14:03:41.570261+00:00", "trade", 8.26, 18.0]
["2026-09-28T14:03:41.570274+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:41.570710+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:41.570750+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:41.571712+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:41.582915+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:03:41.673785+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:47.499881+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:48.941226+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:56.660050+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:03:59.995427+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:02.614235+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:02.614712+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:03.041090+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:03.041571+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:03.811526+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:03.812034+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:04:05.819237+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:07.046424+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:14.063986+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:14.064422+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:16.011826+00:00", "trade", 8.2438, 103.0]
["2026-09-28T14:04:16.977656+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:04:17.296629+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:17.348336+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:17.348336+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:20.729442+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:21.421006+00:00", "trade", 8.2599, 50.0]
["2026-09-28T14:04:22.293905+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:27.167692+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:27.168133+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:29.995443+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:32.622805+00:00", "trade", 8.26, 176.0]
["2026-09-28T14:04:32.625559+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:04:32.700031+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:04:32.704780+00:00", "trade", 8.255, 56.0]
["2026-09-28T14:04:32.725085+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:33.565256+00:00", "trade", 8.255, 27.0]
["2026-09-28T14:04:33.565768+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:04:33.570128+00:00", "trade", 8.255, 27.0]
["2026-09-28T14:04:33.648053+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:35.372982+00:00", "trade", 8.2462, 100.0]
["2026-09-28T14:04:36.168315+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:04:42.017976+00:00", "trade", 8.2585, 1.0]
["2026-09-28T14:04:42.060289+00:00", "trade", 8.25, 6.0]
["2026-09-28T14:04:42.060319+00:00", "trade", 8.25, 197.0]
["2026-09-28T14:04:42.060323+00:00", "trade", 8.25, 189.0]
["2026-09-28T14:04:42.060325+00:00", "trade", 8.25, 4.0]
["2026-09-28T14:04:42.060325+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.060325+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:42.060328+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:04:42.060344+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.060349+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.060385+00:00", "trade", 8.25, 31.0]
["2026-09-28T14:04:42.060385+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.060388+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.060404+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.060410+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:42.060416+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:42.060418+00:00", "trade", 8.25, 38.0]
["2026-09-28T14:04:42.060427+00:00", "trade", 8.25, 38.0]
["2026-09-28T14:04:42.060433+00:00", "trade", 8.25, 38.0]
["2026-09-28T14:04:42.060451+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:04:42.060452+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.060455+00:00", "trade", 8.25, 26.0]
["2026-09-28T14:04:42.060515+00:00", "trade", 8.25, 12.0]
["2026-09-28T14:04:42.060566+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:04:42.060646+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:04:42.060681+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.060811+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.060872+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.060937+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.060942+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.060987+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061017+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061032+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.061288+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061333+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061333+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061413+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061523+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061523+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061693+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061764+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061789+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.061844+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.062217+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:42.062335+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.062405+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.062440+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.062445+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.062536+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.062946+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.063402+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.063854+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.070315+00:00", "trade", 8.25, 19.0]
["2026-09-28T14:04:42.093485+00:00", "trade", 8.24, 400.0]
["2026-09-28T14:04:42.161591+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.162087+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.162087+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.162488+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.162568+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.162924+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.162964+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.163034+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.170201+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.170647+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.296481+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.320448+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.373555+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.447220+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.447260+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.447260+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.447320+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.447681+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.520484+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.520494+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:42.573350+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:04:49.021172+00:00", "trade", 8.245, 1.0]
["2026-09-28T14:04:51.626264+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:51.626830+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:51.627041+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:51.627883+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:51.631401+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:51.631852+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:52.034805+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:52.143162+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:52.143608+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.148547+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.148898+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.149399+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.149569+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.150176+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.150321+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.150476+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.154140+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.154566+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:53.158821+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:54.031630+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:54.825923+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:59.864041+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:04:59.995464+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:00.326831+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:00.327267+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:00.735167+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:00.747726+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:02.193388+00:00", "trade", 8.2514, 100.0]
["2026-09-28T14:05:03.685323+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:04.300870+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:08.565205+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:08.565666+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:09.996231+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:09.996672+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:19.120139+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:26.887057+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:29.995490+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:30.004719+00:00", "trade", 8.245, 4.0]
["2026-09-28T14:05:33.104007+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:33.104563+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:33.298108+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:35.629884+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:05:35.629902+00:00", "trade", 8.24, 193.0]
["2026-09-28T14:05:35.629926+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:05:35.630007+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:05:35.630272+00:00", "trade", 8.24, 200.0]
["2026-09-28T14:05:35.630275+00:00", "trade", 8.24, 38.0]
["2026-09-28T14:05:35.630300+00:00", "trade", 8.24, 38.0]
["2026-09-28T14:05:35.630311+00:00", "trade", 8.24, 62.0]
["2026-09-28T14:05:35.630416+00:00", "trade", 8.24, 7.0]
["2026-09-28T14:05:35.630567+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:35.630602+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:05:35.630642+00:00", "quote", 8.23, 8.25]
["2026-09-28T14:05:35.630747+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.630812+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.630852+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.630862+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.630867+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.630922+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.630973+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631063+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631133+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631223+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631253+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631263+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631343+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631379+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631439+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631629+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.631784+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.632376+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.634987+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.635585+00:00", "trade", 8.24, 4.0]
["2026-09-28T14:05:35.636586+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.637027+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.650273+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.650324+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.651231+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.651712+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.662954+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.683563+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.684480+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.685242+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.687923+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:35.688404+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:36.144578+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:36.552442+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:47.495720+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:05:59.995511+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:06:06.752768+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:06:06.753201+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:06:06.753221+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.753244+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:06:06.753268+00:00", "trade", 8.23, 91.0]
["2026-09-28T14:06:06.753337+00:00", "trade", 8.23, 9.0]
["2026-09-28T14:06:06.753343+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:06:06.753704+00:00", "trade", 8.23, 19.0]
["2026-09-28T14:06:06.753725+00:00", "trade", 8.23, 19.0]
["2026-09-28T14:06:06.753732+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.753764+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:06:06.753797+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.753812+00:00", "trade", 8.23, 19.0]
["2026-09-28T14:06:06.753854+00:00", "trade", 8.23, 19.0]
["2026-09-28T14:06:06.753862+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.753917+00:00", "trade", 8.23, 19.0]
["2026-09-28T14:06:06.754098+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.754138+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.754182+00:00", "trade", 8.23, 81.0]
["2026-09-28T14:06:06.754298+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.754338+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.754362+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:06:06.754378+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.754539+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.754696+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:06:06.754779+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.755260+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.755446+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:06:06.756016+00:00", "trade", 8.23, 600.0]
["2026-09-28T14:06:06.759275+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.759696+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.759942+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.760277+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.760443+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.760443+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.760528+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.760999+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.761019+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.761059+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.763701+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.764101+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.764222+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.764903+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.790207+00:00", "trade", 8.23, 19.0]
["2026-09-28T14:06:06.796688+00:00", "trade", 8.22, 500.0]
["2026-09-28T14:06:06.797751+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:06.807199+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:07.509829+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:07.510340+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:07.510806+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:07.922079+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:08.674737+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:09.107385+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:09.371289+00:00", "trade", 8.2467, 2.0]
["2026-09-28T14:06:11.480830+00:00", "trade", 8.225, 84.0]
["2026-09-28T14:06:14.156650+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:14.168528+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:14.168528+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:14.326544+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:17.366268+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:17.366709+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:22.064679+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:23.572593+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:29.995537+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:32.507652+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:32.507677+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:33.471624+00:00", "trade", 8.225, 31.0]
["2026-09-28T14:06:33.754365+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:38.650105+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:38.850360+00:00", "trade", 8.2456, 5.0]
["2026-09-28T14:06:41.109690+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:41.163804+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:41.163854+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:41.170630+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:42.519343+00:00", "trade", 8.2459, 11.0]
["2026-09-28T14:06:48.360026+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:49.950826+00:00", "trade", 8.225, 2.0]
["2026-09-28T14:06:52.520929+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:52.524097+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:52.524538+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:57.059913+00:00", "trade", 8.225, 38.0]
["2026-09-28T14:06:57.060132+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:06:57.060379+00:00", "trade", 8.225, 19.0]
["2026-09-28T14:06:57.060379+00:00", "trade", 8.225, 38.0]
["2026-09-28T14:06:57.060792+00:00", "trade", 8.225, 24.0]
["2026-09-28T14:06:57.060948+00:00", "trade", 8.225, 19.0]
["2026-09-28T14:06:59.995558+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:09.319567+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:09.320153+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:11.892345+00:00", "trade", 8.2454, 100.0]
["2026-09-28T14:07:15.848989+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:16.046905+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:16.121708+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:17.770581+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:21.479851+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:29.995579+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:46.530751+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:07:53.308558+00:00", "trade", 8.2283, 90.0]
["2026-09-28T14:07:56.481626+00:00", "trade", 8.2447, 70.0]
["2026-09-28T14:07:58.348163+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:07:59.995601+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:01.472973+00:00", "trade", 8.2408, 1.0]
["2026-09-28T14:08:05.331794+00:00", "trade", 8.225, 1.0]
["2026-09-28T14:08:09.097656+00:00", "trade", 8.225, 570.0]
["2026-09-28T14:08:14.747930+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:14.748542+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:16.486788+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:29.995617+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:36.830355+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:39.169003+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:39.169058+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:39.169825+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:41.308051+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:41.551966+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:41.694524+00:00", "trade", 8.225, 1.0]
["2026-09-28T14:08:46.556800+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:50.319823+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:51.527854+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:54.185588+00:00", "trade", 8.2254, 100.0]
["2026-09-28T14:08:54.894766+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:08:59.995644+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:09.183119+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:09:09.183176+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:09:09.183209+00:00", "trade", 8.23, 180.0]
["2026-09-28T14:09:09.184752+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:09.203040+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:11.308604+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:16.183945+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:18.521827+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:18.666937+00:00", "trade", 8.225, 5.0]
["2026-09-28T14:09:20.614665+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:22.813105+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:22.813125+00:00", "trade", 8.23, 35.0]
["2026-09-28T14:09:29.995665+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:39.169720+00:00", "trade", 8.22, 518.0]
["2026-09-28T14:09:39.714663+00:00", "trade", 8.2201, 10.0]
["2026-09-28T14:09:40.657743+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.657747+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.657747+00:00", "trade", 8.23, 153.0]
["2026-09-28T14:09:40.657767+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.657799+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.657807+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:09:40.657813+00:00", "trade", 8.23, 36.0]
["2026-09-28T14:09:40.657814+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.657816+00:00", "trade", 8.23, 310.0]
["2026-09-28T14:09:40.657816+00:00", "trade", 8.23, 153.0]
["2026-09-28T14:09:40.657825+00:00", "trade", 8.23, 47.0]
["2026-09-28T14:09:40.657903+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.657904+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.657954+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.657990+00:00", "trade", 8.23, 18.0]
["2026-09-28T14:09:40.658005+00:00", "trade", 8.23, 82.0]
["2026-09-28T14:09:40.658051+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.658056+00:00", "trade", 8.23, 82.0]
["2026-09-28T14:09:40.658081+00:00", "trade", 8.23, 18.0]
["2026-09-28T14:09:40.658086+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.658086+00:00", "trade", 8.23, 64.0]
["2026-09-28T14:09:40.658092+00:00", "trade", 8.23, 47.0]
["2026-09-28T14:09:40.658144+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.658315+00:00", "trade", 8.23, 53.0]
["2026-09-28T14:09:40.658315+00:00", "trade", 8.23, 47.0]
["2026-09-28T14:09:40.658315+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.658315+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.658372+00:00", "trade", 8.23, 53.0]
["2026-09-28T14:09:40.658415+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.658460+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:09:40.658562+00:00", "trade", 8.23, 47.0]
["2026-09-28T14:09:40.658564+00:00", "trade", 8.23, 53.0]
["2026-09-28T14:09:40.658564+00:00", "trade", 8.23, 18.0]
["2026-09-28T14:09:40.658577+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.658613+00:00", "trade", 8.23, 47.0]
["2026-09-28T14:09:40.658636+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:09:40.658646+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:09:40.658646+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:09:40.658651+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:09:40.658731+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.658733+00:00", "trade", 8.23, 53.0]
["2026-09-28T14:09:40.658733+00:00", "trade", 8.23, 47.0]
["2026-09-28T14:09:40.658923+00:00", "trade", 8.23, 53.0]
["2026-09-28T14:09:40.658925+00:00", "trade", 8.23, 47.0]
["2026-09-28T14:09:40.658967+00:00", "trade", 8.23, 200.0]
["2026-09-28T14:09:40.659088+00:00", "trade", 8.23, 65.0]
["2026-09-28T14:09:40.659107+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659122+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659132+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659142+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659346+00:00", "trade", 8.23, 200.0]
["2026-09-28T14:09:40.659423+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659427+00:00", "trade", 8.24, 28.0]
["2026-09-28T14:09:40.659431+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659434+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659437+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659440+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659440+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659446+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659446+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659449+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659449+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659455+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659455+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659458+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659458+00:00", "trade", 8.24, 3.0]
["2026-09-28T14:09:40.659461+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659464+00:00", "trade", 8.24, 2.0]
["2026-09-28T14:09:40.659464+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659467+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659467+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659470+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659470+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659473+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659503+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659557+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.659638+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659659+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659662+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659663+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659663+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659665+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659668+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659672+00:00", "trade", 8.24, 28.0]
["2026-09-28T14:09:40.659672+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659673+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659677+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659677+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659680+00:00", "trade", 8.24, 2.0]
["2026-09-28T14:09:40.659683+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659687+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659687+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659690+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659690+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659692+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659695+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659695+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659695+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659698+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659698+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659698+00:00", "trade", 8.24, 3.0]
["2026-09-28T14:09:40.659701+00:00", "trade", 8.23, 3.0]
["2026-09-28T14:09:40.659701+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.659710+00:00", "trade", 8.23, 335.0]
["2026-09-28T14:09:40.659749+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.659756+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.659798+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659854+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659854+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.659861+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:09:40.659863+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:09:40.659954+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.659957+00:00", "trade", 8.23, 112.0]
["2026-09-28T14:09:40.660026+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:09:40.660026+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:09:40.660029+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:09:40.660029+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660044+00:00", "trade", 8.23, 200.0]
["2026-09-28T14:09:40.660044+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660049+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660049+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660053+00:00", "trade", 8.23, 5.0]
["2026-09-28T14:09:40.660053+00:00", "trade", 8.23, 16.0]
["2026-09-28T14:09:40.660054+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660059+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660114+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660125+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.660128+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.660131+00:00", "trade", 8.23, 102.0]
["2026-09-28T14:09:40.660144+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660174+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660212+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.660224+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660282+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.660303+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.660305+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660366+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.660432+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.660498+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.660540+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660600+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.660600+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660620+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660741+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660761+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.660941+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.661051+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.661063+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.661499+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.661800+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.661951+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.661979+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.662396+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.662525+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.662841+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.662941+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.662956+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.663016+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.663256+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.663289+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.663448+00:00", "trade", 8.24, 16.0]
["2026-09-28T14:09:40.663451+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:09:40.663451+00:00", "trade", 8.24, 5.0]
["2026-09-28T14:09:40.663469+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:09:40.663475+00:00", "trade", 8.23, 91.0]
["2026-09-28T14:09:40.663502+00:00", "trade", 8.24, 12.0]
["2026-09-28T14:09:40.663713+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.663713+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.663718+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.663718+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.663719+00:00", "trade", 8.24, 104.0]
["2026-09-28T14:09:40.663740+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.663758+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.663908+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663911+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663911+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663914+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663917+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663920+00:00", "trade", 8.24, 28.0]
["2026-09-28T14:09:40.663920+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663924+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663924+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663927+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663927+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663932+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663932+00:00", "trade", 8.24, 3.0]
["2026-09-28T14:09:40.663932+00:00", "trade", 8.24, 2.0]
["2026-09-28T14:09:40.663932+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663935+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:09:40.663980+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.663983+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.664013+00:00", "trade", 8.23, 2.0]
["2026-09-28T14:09:40.664089+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.664134+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.664143+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.664188+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.664380+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.664681+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.664705+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.664705+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.664865+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.664997+00:00", "trade", 8.24, 12.0]
["2026-09-28T14:09:40.665106+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.665433+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.665622+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.666160+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.666825+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.666894+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.667809+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.668148+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.669512+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.670058+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.670446+00:00", "trade", 8.23, 200.0]
["2026-09-28T14:09:40.670515+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.670536+00:00", "trade", 8.23, 431.0]
["2026-09-28T14:09:40.670596+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.670663+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.670731+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.670798+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.670885+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.670951+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.670975+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.671020+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.671089+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.671243+00:00", "trade", 8.23, 38.0]
["2026-09-28T14:09:40.671376+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.672308+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.672468+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.672578+00:00", "trade", 8.23, 600.0]
["2026-09-28T14:09:40.672854+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:09:40.672945+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.672945+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.672980+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.672980+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.673346+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.673386+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.673391+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.675810+00:00", "trade", 8.24, 91.0]
["2026-09-28T14:09:40.675850+00:00", "trade", 8.24, 96.0]
["2026-09-28T14:09:40.675872+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.675997+00:00", "trade", 8.24, 18.0]
["2026-09-28T14:09:40.675997+00:00", "trade", 8.24, 2.0]
["2026-09-28T14:09:40.676063+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.676063+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.676097+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.676458+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.676724+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.676859+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.676869+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.677190+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.679450+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.679631+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.679783+00:00", "trade", 8.24, 2247.0]
["2026-09-28T14:09:40.679978+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:09:40.680122+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.680122+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.680586+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:40.680588+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:40.680661+00:00", "trade", 8.25, 18.0]
["2026-09-28T14:09:40.680843+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:09:40.680874+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:09:40.680994+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:09:40.681049+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681054+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681079+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681149+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681189+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681209+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681254+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681320+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681365+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681660+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.681685+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.682126+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.683620+00:00", "trade", 8.25, 18.0]
["2026-09-28T14:09:40.684191+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.684798+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.686865+00:00", "trade", 8.26, 8166.0]
["2026-09-28T14:09:40.694764+00:00", "trade", 8.26, 24.0]
["2026-09-28T14:09:40.694798+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:09:40.694828+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:09:40.694867+00:00", "trade", 8.26, 152.0]
["2026-09-28T14:09:40.702610+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.702613+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.702709+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.702716+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.702716+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.702716+00:00", "trade", 8.26, 18.0]
["2026-09-28T14:09:40.702718+00:00", "trade", 8.26, 22.0]
["2026-09-28T14:09:40.702876+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703106+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.703125+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.703171+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703202+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703287+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703297+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703352+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703357+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703357+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703367+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703372+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703387+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703412+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.703437+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:40.703547+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703547+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703557+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703638+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703638+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703718+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703823+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703878+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703888+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.703998+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.704319+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.704515+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.705076+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.705718+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:09:40.706820+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.706829+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.706829+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:40.706880+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707321+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707321+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707357+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707407+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707762+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707797+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707797+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.707838+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.738975+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:09:40.740425+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:09:40.741195+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:09:40.741486+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:09:40.752396+00:00", "trade", 8.255, 43.0]
["2026-09-28T14:09:40.947292+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.950089+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:40.951116+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:40.975524+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.131850+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.132793+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.133369+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.133369+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.152476+00:00", "trade", 8.255, 18.0]
["2026-09-28T14:09:41.291761+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:09:41.293253+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:09:41.293918+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:09:41.298723+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:09:41.300672+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:09:41.301631+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:09:41.302786+00:00", "trade", 8.2575, 100.0]
["2026-09-28T14:09:41.302879+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:09:41.302960+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:09:41.303038+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:09:41.303727+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:09:41.304184+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:09:41.305050+00:00", "trade", 8.26, 99.0]
["2026-09-28T14:09:41.305217+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.305217+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.312517+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:09:41.318546+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:09:41.396564+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.396625+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.397612+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.397627+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.398644+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.398760+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.399957+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.400383+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.400860+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.401240+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.401852+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.401897+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.432435+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.673591+00:00", "trade", 8.25, 600.0]
["2026-09-28T14:09:41.673840+00:00", "trade", 8.25, 900.0]
["2026-09-28T14:09:41.675352+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.675793+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:41.946625+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:09:42.298573+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:42.298628+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:42.525512+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:42.528464+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:42.530108+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:43.232332+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:43.232833+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:43.232858+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:43.233249+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:43.234141+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:43.256017+00:00", "trade", 8.25, 28.0]
["2026-09-28T14:09:43.256020+00:00", "trade", 8.25, 31.0]
["2026-09-28T14:09:43.256059+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:09:43.256059+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:43.256063+00:00", "trade", 8.25, 191.0]
["2026-09-28T14:09:43.256066+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256069+00:00", "trade", 8.25, 180.0]
["2026-09-28T14:09:43.256069+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256072+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256075+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256075+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256078+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256078+00:00", "trade", 8.25, 389.0]
["2026-09-28T14:09:43.256141+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256141+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256144+00:00", "trade", 8.25, 11.0]
["2026-09-28T14:09:43.256276+00:00", "trade", 8.25, 75.0]
["2026-09-28T14:09:43.256276+00:00", "trade", 8.25, 75.0]
["2026-09-28T14:09:43.256475+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:09:43.256511+00:00", "trade", 8.25, 75.0]
["2026-09-28T14:09:43.256511+00:00", "trade", 8.25, 19.0]
["2026-09-28T14:09:43.256562+00:00", "trade", 8.25, 24.0]
["2026-09-28T14:09:43.256607+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256630+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.256766+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.256766+00:00", "trade", 8.25, 8.0]
["2026-09-28T14:09:43.256786+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:09:43.256790+00:00", "trade", 8.25, 19.0]
["2026-09-28T14:09:43.256790+00:00", "trade", 8.25, 37.0]
["2026-09-28T14:09:43.256791+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.256793+00:00", "trade", 8.25, 38.0]
["2026-09-28T14:09:43.256865+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.256906+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.256938+00:00", "trade", 8.25, 56.0]
["2026-09-28T14:09:43.257026+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257049+00:00", "trade", 8.25, 95.0]
["2026-09-28T14:09:43.257066+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257106+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257186+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257221+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257266+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257306+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257377+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257427+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257427+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257427+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257507+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257587+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.257795+00:00", "trade", 8.255, 12.0]
["2026-09-28T14:09:43.258357+00:00", "trade", 8.25, 19.0]
["2026-09-28T14:09:43.258424+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.259266+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.260182+00:00", "trade", 8.25, 19.0]
["2026-09-28T14:09:43.267070+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:43.280619+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:09:43.290954+00:00", "trade", 8.24, 500.0]
["2026-09-28T14:09:43.807439+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:44.469738+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:09:44.470209+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:09:44.470780+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:09:44.559468+00:00", "trade", 8.25, 19.0]
["2026-09-28T14:09:44.559471+00:00", "trade", 8.25, 17.0]
["2026-09-28T14:09:44.560454+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.560454+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.560479+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.560925+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.560930+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.662125+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.696336+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.744671+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:44.952240+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.607472+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.958947+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.981367+00:00", "trade", 8.25, 17.0]
["2026-09-28T14:09:45.981966+00:00", "trade", 8.25, 9.0]
["2026-09-28T14:09:45.982328+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.982789+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.982914+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.982994+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.983034+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.983430+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:45.987024+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:46.032362+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:48.796741+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:49.425150+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:49.513129+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:50.749567+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:50.803456+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:50.803906+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:51.024978+00:00", "trade", 8.255, 594.0]
["2026-09-28T14:09:51.292693+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:51.968166+00:00", "trade", 8.25, 11.0]
["2026-09-28T14:09:51.968178+00:00", "trade", 8.25, 3.0]
["2026-09-28T14:09:51.970218+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:52.020638+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:52.448164+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.147045+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.147365+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.147806+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.147806+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.147816+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.147856+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.147897+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.148298+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.148699+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.148939+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.148939+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.149977+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.150418+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.150443+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.150498+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.165704+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.166185+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.166185+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.166190+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.166190+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.172625+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.173066+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.173107+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.659182+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.659663+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.659663+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.659668+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.659703+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.660104+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.663788+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.663823+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.671746+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:56.677866+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:56.677866+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.320846+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321001+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321202+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321242+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321247+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321282+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321322+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321497+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.321883+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.337570+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.338047+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.338052+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.338488+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.338493+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.338929+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.338929+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.338934+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.338969+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.344332+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.344813+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.344813+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.365617+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.366058+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.366098+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.366098+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.366138+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.374939+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.375420+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.375420+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.383625+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.384066+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.384066+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.384066+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.384146+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.387183+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:58.387654+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:58.387665+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:09:59.022674+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:59.023115+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:59.023140+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:59.023140+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:59.023576+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:59.023581+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:59.024262+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:09:59.995686+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.521571+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.522072+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:00.522107+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:00.523009+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.523385+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.523455+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.523455+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.523480+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.523480+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.523500+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.523951+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.541919+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:00.542365+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:00.542405+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:01.615035+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:03.559059+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:05.026857+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:10:05.028467+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:05.084062+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:10:05.153542+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:10:05.154748+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:10:06.054706+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055172+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055177+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055177+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055222+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055222+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055222+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055638+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055673+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.055673+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.075445+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.076036+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.076081+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.076217+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.076628+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.076913+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.077319+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.077364+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.077389+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.077389+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.077846+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.079324+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.079464+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.079660+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.079805+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.079805+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.079991+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.080482+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.080797+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.080963+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.088240+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.088691+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.088807+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.088807+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.089067+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089238+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089278+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.089283+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089303+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089503+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089523+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089559+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089559+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.089759+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.089809+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.089809+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.090090+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.090210+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.090250+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.090521+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.090521+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.101602+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.102088+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.102088+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.102133+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.120572+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.120978+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.120978+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.121013+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.121018+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.121053+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.141306+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.141818+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.141823+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.141823+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.142665+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.143061+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.143065+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.143101+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.143101+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.143101+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.159535+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.160031+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.160061+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.160833+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.160868+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.161264+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.161294+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.161294+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.161339+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.166356+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.166832+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.166867+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.192147+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.193004+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.193440+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.193480+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.193480+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.193480+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.193485+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.238978+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.239449+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.239455+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.240256+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.240256+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.240697+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.240738+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.240773+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.240773+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.255072+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.255543+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.256019+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.256380+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.256811+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.256811+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.256861+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.256896+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.278187+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.278668+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.278673+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.279054+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.279154+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.279510+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.279550+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.279555+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.279565+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.292115+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.292546+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.292596+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.292596+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.293393+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.293824+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.293874+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.293914+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.293914+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.293914+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.300835+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.301302+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.301357+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:06.337848+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.338294+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.338294+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.338335+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.344364+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.344449+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:06.492621+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.141506+00:00", "trade", 8.2447, 100.0]
["2026-09-28T14:10:07.206954+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.207445+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.207450+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.207891+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.207961+00:00", "trade", 8.26, 58.0]
["2026-09-28T14:10:07.208082+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.208437+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.208462+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.208462+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.208924+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.208974+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.209445+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.209730+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.209891+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.235141+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.714615+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715056+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715076+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715081+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715096+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715137+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715177+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715578+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.715613+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.732102+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.732543+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.732563+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.732984+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733059+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733340+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733435+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733435+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733435+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733460+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733821+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.733826+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.734222+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.745905+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:10:07.746386+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.746386+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.748390+00:00", "trade", 8.26, 14.0]
["2026-09-28T14:10:07.759712+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.760189+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.760229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.760234+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.760710+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.760710+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.761181+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.761181+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.761667+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.761667+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.762188+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.762620+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.762675+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.763111+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.763151+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.763592+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.763617+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.764033+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.764113+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.764509+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.764594+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.764950+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.765070+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.765431+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.765551+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.765912+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.766073+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.766353+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.766514+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.766834+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.767035+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.767316+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.767471+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.767752+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.767992+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.768228+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.768428+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.768674+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.768954+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.769155+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.769476+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.769586+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.769912+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.770072+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.770433+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.770553+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.770909+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.770994+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.771395+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.771475+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.771902+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.771902+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.772393+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.772433+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.772874+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.772914+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.773345+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.773355+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.773836+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.773836+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.774357+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.774793+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.774874+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.775229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.775310+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.775716+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.775836+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.776197+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.776317+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.776638+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.776798+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.777114+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.777274+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.777595+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.777755+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:07.778026+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.044815+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.045396+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.045527+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.045562+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.045888+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.048023+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.116069+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:08.945966+00:00", "trade", 8.26, 10000.0]
["2026-09-28T14:10:08.950921+00:00", "trade", 8.25, 1200.0]
["2026-09-28T14:10:09.292019+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:09.302679+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:10:09.302770+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:10:09.303802+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:09.304644+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:09.305917+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:09.314618+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:09.315054+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:09.315760+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:09.609313+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:10.293654+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:10.293715+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:10.306961+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:11.714276+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:13.154085+00:00", "trade", 8.255, 120.0]
["2026-09-28T14:10:13.155145+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:13.254020+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:15.584534+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:15.585852+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:17.070901+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.813871+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.813934+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.813974+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.813977+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.813977+00:00", "trade", 8.25, 20.0]
["2026-09-28T14:10:20.813997+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.814553+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.814613+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.814614+00:00", "trade", 8.25, 140.0]
["2026-09-28T14:10:20.814617+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.815116+00:00", "trade", 8.25, 20.0]
["2026-09-28T14:10:20.815153+00:00", "trade", 8.25, 54.0]
["2026-09-28T14:10:20.815153+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.815156+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.815159+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.815390+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.815393+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:10:20.815393+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:10:20.815396+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.815550+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.815555+00:00", "trade", 8.25, 25.0]
["2026-09-28T14:10:20.815555+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.815645+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.815941+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.816062+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.816142+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.816743+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.817184+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.817655+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.818076+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:20.820511+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:10:20.835307+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:21.072396+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:10:21.125508+00:00", "trade", 8.25, 26.0]
["2026-09-28T14:10:21.126128+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:21.126575+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:24.574882+00:00", "trade", 8.2497, 100.0]
["2026-09-28T14:10:29.995697+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:31.128785+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:31.129266+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:31.130189+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:43.219239+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:43.219690+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:43.220156+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:43.220607+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:50.060242+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:51.441263+00:00", "trade", 8.255, 81.0]
["2026-09-28T14:10:51.442532+00:00", "trade", 8.255, 3.0]
["2026-09-28T14:10:51.539181+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:51.539232+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:51.567173+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:10:52.730559+00:00", "trade", 8.2498, 5.0]
["2026-09-28T14:10:59.995724+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:02.601773+00:00", "trade", 8.255, 32.0]
["2026-09-28T14:11:05.544777+00:00", "trade", 8.255, 18.0]
["2026-09-28T14:11:09.372833+00:00", "trade", 8.2497, 1.0]
["2026-09-28T14:11:29.995745+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.559032+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.559037+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.559077+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.559548+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.559673+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.559954+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.559964+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560119+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560119+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560154+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560345+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560350+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560435+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560585+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.560756+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.561031+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.561232+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.561833+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.562269+00:00", "trade", 8.26, 4.0]
["2026-09-28T14:11:32.562300+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.562355+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.562385+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.562750+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.562780+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.563572+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.605687+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.606169+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.606204+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.606249+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.631694+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:32.994737+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.995053+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.995173+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.995213+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.995218+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.995253+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.995654+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:32.995694+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:33.010700+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:33.011156+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:33.011156+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:34.534797+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:35.826557+00:00", "trade", 8.2497, 26.0]
["2026-09-28T14:11:38.960475+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:38.960715+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.961152+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.961152+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.961192+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.961197+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.961197+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.961232+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.961237+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.962234+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.962274+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.962956+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:38.963437+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:38.963437+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:39.028406+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:39.460598+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.461035+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.461075+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.461075+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.461075+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.461115+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.461155+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.462237+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.462267+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.479724+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:39.480200+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:39.480240+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.521085+00:00", "trade", 8.2498, 17.0]
["2026-09-28T14:11:42.522190+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.522430+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.522510+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.522821+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.522821+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.522826+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.522861+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.522861+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.523272+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.523352+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.523352+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.531231+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.531712+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.532233+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.532474+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.532674+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.533356+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.533597+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.533797+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.533797+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.533797+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.533872+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.534313+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.534754+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.535235+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.535636+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.535636+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.536118+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.536634+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.536874+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.537075+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.548918+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.549760+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.550241+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.550241+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.550281+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.550281+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.551018+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:11:42.551307+00:00", "trade", 8.26, 4.0]
["2026-09-28T14:11:42.552361+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.552802+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.552802+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.574970+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.575847+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.576288+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.576328+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.576328+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.576368+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.576373+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.588693+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:11:42.589134+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.589174+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.589655+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.589655+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.590166+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.590211+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.590612+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.590692+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.591093+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.591133+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.591574+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.591614+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.592050+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.592091+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:42.592572+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:44.986425+00:00", "trade", 8.2498, 100.0]
["2026-09-28T14:11:45.929101+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:51.761116+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:11:59.995772+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.068960+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:12:03.070193+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.070669+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.070704+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.071110+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.071185+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.071230+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.071671+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.071711+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.072147+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.072187+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.072654+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.072654+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.073150+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.073180+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.073180+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:03.230358+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:06.222880+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:07.761903+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:07.762374+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:09.057689+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:12:13.398308+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:16.811815+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:17.282052+00:00", "trade", 8.255, 2.0]
["2026-09-28T14:12:18.648931+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:29.995793+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:12:52.492978+00:00", "trade", 8.26, 60.0]
["2026-09-28T14:12:52.510822+00:00", "trade", 8.26, 40.0]
["2026-09-28T14:12:59.995804+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:13:17.233230+00:00", "trade", 8.2502, 100.0]
["2026-09-28T14:13:29.995825+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:13:39.867530+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:13:39.872933+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:13:49.902850+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:13:49.902877+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:13:49.902910+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:13:49.902937+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:13:49.902967+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:13:49.903942+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:13:49.903947+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:13:49.904434+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:13:49.907851+00:00", "trade", 8.26, 58.0]
["2026-09-28T14:13:49.907877+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.907887+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:13:49.908368+00:00", "trade", 8.26, 99.0]
["2026-09-28T14:13:49.908393+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.908433+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.908513+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.908834+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.908874+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.908914+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.909315+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.909355+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.909516+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.909836+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.909992+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.910252+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.910383+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.910473+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:49.910904+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.911008+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:13:49.913801+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.918221+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.918334+00:00", "trade", 8.26, 12.0]
["2026-09-28T14:13:49.918334+00:00", "trade", 8.26, 28.0]
["2026-09-28T14:13:49.918357+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.918838+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.919274+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:49.935601+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:13:49.938966+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:51.014601+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:13:51.222518+00:00", "trade", 8.26, 18.0]
["2026-09-28T14:13:51.222541+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:13:51.222554+00:00", "trade", 8.26, 40.0]
["2026-09-28T14:13:51.223062+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.223062+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.223493+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.223493+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.223498+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.223979+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.244437+00:00", "trade", 8.27, 87.0]
["2026-09-28T14:13:51.246196+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:13:51.293364+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.293720+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.294407+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.294407+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.294653+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.294878+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.294883+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.295124+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.332264+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:13:51.362123+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.401757+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:51.402198+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:58.277598+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:13:59.995851+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:00.335799+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:14:06.057016+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:06.410391+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:07.430404+00:00", "trade", 8.249, 100.0]
["2026-09-28T14:14:07.431447+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:11.414343+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:15.724065+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:18.010008+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:21.905996+00:00", "trade", 8.2615, 1.0]
["2026-09-28T14:14:21.906362+00:00", "trade", 8.2615, 1.0]
["2026-09-28T14:14:21.907074+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:22.360309+00:00", "trade", 8.265, 72.0]
["2026-09-28T14:14:22.362261+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:22.367562+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:14:22.368203+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:14:22.368666+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:14:22.368943+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:14:22.369168+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:14:25.441895+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:14:26.027211+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:28.250860+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:28.251768+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:28.251818+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:28.253011+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:28.253091+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:28.254539+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:29.995873+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:36.255937+00:00", "trade", 8.26, 2.0]
["2026-09-28T14:14:41.495923+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:41.505676+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:41.913495+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:42.320122+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:42.321164+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:42.321269+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:43.603286+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:48.635722+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:14:48.636552+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:14:48.728501+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:14:48.749350+00:00", "trade", 8.265, 26.0]
["2026-09-28T14:14:48.749407+00:00", "trade", 8.265, 74.0]
["2026-09-28T14:14:48.767369+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:14:48.768935+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:14:48.769017+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:14:49.293173+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:49.294832+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:49.294887+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:49.300476+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:54.064989+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:57.309058+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:58.875451+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:14:59.995889+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:01.006821+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:01.007353+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:01.007824+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:09.846856+00:00", "trade", 8.265, 14.0]
["2026-09-28T14:15:24.571226+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:15:26.903939+00:00", "trade", 8.265, 9.0]
["2026-09-28T14:15:29.995920+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:35.421793+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:15:35.422307+00:00", "trade", 8.265, 18.0]
["2026-09-28T14:15:35.422367+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:15:35.423149+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:15:35.423441+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:15:35.423702+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:15:45.667740+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:53.096088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:55.614196+00:00", "trade", 8.2699, 65.0]
["2026-09-28T14:15:58.204854+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:58.763828+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:15:59.995941+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:00.265441+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:02.567708+00:00", "trade", 8.2686, 437.0]
["2026-09-28T14:16:03.401449+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:03.401459+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:03.401986+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:03.401986+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:03.589662+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:05.852198+00:00", "trade", 8.2685, 3.0]
["2026-09-28T14:16:09.375434+00:00", "trade", 8.2639, 1.0]
["2026-09-28T14:16:09.859936+00:00", "trade", 8.27, 2.0]
["2026-09-28T14:16:09.859990+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:16:09.860020+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:16:09.860991+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:11.346641+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:11.347123+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:11.399457+00:00", "trade", 8.265, 27.0]
["2026-09-28T14:16:22.407157+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:22.407678+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:22.786925+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:22.787361+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:26.832948+00:00", "trade", 8.2639, 28.0]
["2026-09-28T14:16:29.043398+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:29.995957+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:38.649741+00:00", "trade", 8.2506, 100.0]
["2026-09-28T14:16:38.651638+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:38.652119+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:39.660371+00:00", "trade", 8.2615, 1.0]
["2026-09-28T14:16:41.985307+00:00", "trade", 8.2639, 100.0]
["2026-09-28T14:16:42.522477+00:00", "trade", 8.2639, 17.0]
["2026-09-28T14:16:43.593447+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:43.593928+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:44.131641+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:44.132889+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:50.934849+00:00", "trade", 8.2698, 1.0]
["2026-09-28T14:16:51.322556+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:51.324255+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:51.324360+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:51.324791+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:54.524480+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:57.889773+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:57.890209+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:16:59.995989+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:00.119559+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:17:00.126165+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:17:00.128466+00:00", "trade", 8.26, 9.0]
["2026-09-28T14:17:01.088454+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:01.089437+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:11.998206+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:17:12.075982+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:13.193652+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:17:14.098664+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:14.098709+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:14.100804+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:14.388295+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:17:14.877513+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:17:15.987505+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:17:15.988208+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:17:15.988960+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:17:15.989017+00:00", "trade", 8.265, 49.0]
["2026-09-28T14:17:15.989077+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:17:17.182728+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:17:17.183513+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:17:17.184346+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:17:17.184580+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:17:17.184767+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:17:17.298734+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:17.301195+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:17.301250+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:17.324159+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:17.324852+00:00", "trade", 8.27, 83.0]
["2026-09-28T14:17:17.326587+00:00", "trade", 8.27, 10.0]
["2026-09-28T14:17:17.328349+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:17:24.152142+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:17:29.996004+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:31.505740+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:17:37.855767+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:17:37.856644+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:17:37.856849+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:17:37.856903+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:17:37.863257+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:17:41.305026+00:00", "trade", 8.26, 194.0]
["2026-09-28T14:17:41.305030+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305030+00:00", "trade", 8.26, 7.0]
["2026-09-28T14:17:41.305031+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:41.305033+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305033+00:00", "trade", 8.26, 300.0]
["2026-09-28T14:17:41.305039+00:00", "trade", 8.26, 21.0]
["2026-09-28T14:17:41.305057+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305081+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:17:41.305084+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305216+00:00", "trade", 8.26, 26.0]
["2026-09-28T14:17:41.305219+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305222+00:00", "trade", 8.26, 57.0]
["2026-09-28T14:17:41.305225+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305228+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305231+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305231+00:00", "trade", 8.26, 300.0]
["2026-09-28T14:17:41.305231+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305231+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:41.305234+00:00", "trade", 8.26, 17.0]
["2026-09-28T14:17:41.305490+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305490+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.305522+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:17:41.305580+00:00", "trade", 8.26, 83.0]
["2026-09-28T14:17:41.305622+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:17:41.305662+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.305682+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.305712+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.305722+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.305762+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.305767+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.305883+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.305978+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306003+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306033+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306038+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306083+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:17:41.306153+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:17:41.306173+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:17:41.306243+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306283+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306324+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306324+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306364+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306484+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306564+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306564+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306569+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306644+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306725+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306725+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306840+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306965+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.306965+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.307085+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.307161+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.307441+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.307842+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.308604+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.309045+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.309642+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.309962+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.310564+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.310965+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.312821+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:17:41.315536+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.315821+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.315846+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.316047+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.325189+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.325690+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.325695+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.325760+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.325785+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326131+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326131+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326131+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326166+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326241+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326241+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326527+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326572+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.326572+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.327288+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.332411+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.336049+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.393791+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.408156+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.468163+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.468444+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.470053+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.491023+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.491383+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.491499+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:41.835622+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:42.203606+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:42.205215+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:42.293194+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:42.294081+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:42.312229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:45.052524+00:00", "trade", 8.2629, 100.0]
["2026-09-28T14:17:45.127435+00:00", "trade", 8.25, 400.0]
["2026-09-28T14:17:45.128487+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:45.128487+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:45.294336+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:45.301458+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:46.074435+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:46.791454+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:50.163162+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:50.171001+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:51.415448+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:55.162724+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:55.188996+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:17:59.996020+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:00.754703+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:03.969081+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:18:03.969818+00:00", "trade", 8.255, 14.0]
["2026-09-28T14:18:03.969878+00:00", "trade", 8.255, 5.0]
["2026-09-28T14:18:03.970549+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:18:03.970609+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:18:06.132035+00:00", "trade", 8.262, 70.0]
["2026-09-28T14:18:09.913890+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:11.429746+00:00", "trade", 8.2518, 6.0]
["2026-09-28T14:18:11.430720+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:20.408418+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:18:20.409419+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:18:20.409591+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:18:20.409995+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:20.450500+00:00", "trade", 8.255, 20.0]
["2026-09-28T14:18:20.499279+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:18:20.500461+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:18:25.437777+00:00", "trade", 8.255, 7.0]
["2026-09-28T14:18:29.132750+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:29.996046+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:31.143042+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:33.656134+00:00", "trade", 8.2518, 100.0]
["2026-09-28T14:18:35.459967+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:35.565798+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:35.595621+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:18:35.612022+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:18:42.578439+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:42.579665+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:18:42.580350+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:18:42.580413+00:00", "trade", 8.255, 15.0]
["2026-09-28T14:18:44.734417+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:50.133413+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:50.135178+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:18:55.996335+00:00", "trade", 8.2518, 100.0]
["2026-09-28T14:18:59.996077+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:13.792072+00:00", "trade", 8.2519, 100.0]
["2026-09-28T14:19:26.096104+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:26.096874+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:26.097566+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:26.097629+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:19:27.558913+00:00", "trade", 8.255, 5.0]
["2026-09-28T14:19:29.693785+00:00", "trade", 8.255, 183.0]
["2026-09-28T14:19:29.695361+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.696146+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.696428+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.696898+00:00", "trade", 8.255, 16.0]
["2026-09-28T14:19:29.696964+00:00", "trade", 8.255, 34.0]
["2026-09-28T14:19:29.697027+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.697403+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.697679+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.697983+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:19:29.703438+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.703501+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:29.727652+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:19:29.948330+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:29.970353+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:29.996099+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:32.696466+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:19:32.697529+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:32.698005+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:32.698240+00:00", "trade", 8.255, 13.0]
["2026-09-28T14:19:32.698304+00:00", "trade", 8.255, 6.0]
["2026-09-28T14:19:32.698486+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:32.699028+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:32.699293+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:19:32.699792+00:00", "trade", 8.255, 48.0]
["2026-09-28T14:19:33.522755+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:33.522755+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:35.549857+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:35.550293+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:35.583676+00:00", "trade", 8.25, 19.0]
["2026-09-28T14:19:35.585796+00:00", "trade", 8.255, 36.0]
["2026-09-28T14:19:36.669218+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:40.979847+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:19:53.091798+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:19:53.164754+00:00", "trade", 8.255, 8.0]
["2026-09-28T14:19:53.164781+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:19:59.996120+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:20:00.361512+00:00", "trade", 8.255, 6.0]
["2026-09-28T14:20:08.185006+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:20:11.823151+00:00", "trade", 8.255, 21.0]
["2026-09-28T14:20:11.824601+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:20:11.828664+00:00", "trade", 8.255, 21.0]
["2026-09-28T14:20:13.825827+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:20:18.098591+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:20:18.301965+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:20:18.302471+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:20:18.644190+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:20:29.996137+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:20:34.553683+00:00", "trade", 8.2603, 100.0]
["2026-09-28T14:20:41.464406+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:20:59.769305+00:00", "trade", 8.2604, 4.0]
["2026-09-28T14:20:59.772053+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:20:59.996159+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:09.376943+00:00", "trade", 8.2589, 1.0]
["2026-09-28T14:21:19.063681+00:00", "trade", 8.2588, 100.0]
["2026-09-28T14:21:19.759324+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:21:20.082229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:20.082870+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:20.302763+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:25.773398+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:21:28.673731+00:00", "trade", 8.2603, 100.0]
["2026-09-28T14:21:29.996175+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:38.454418+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:21:42.101549+00:00", "trade", 8.2563, 100.0]
["2026-09-28T14:21:42.524552+00:00", "trade", 8.2587, 40.0]
["2026-09-28T14:21:44.743865+00:00", "trade", 8.2587, 28.0]
["2026-09-28T14:21:47.291953+00:00", "trade", 8.255, 96.0]
["2026-09-28T14:21:47.299925+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:21:47.300042+00:00", "trade", 8.25, 600.0]
["2026-09-28T14:21:47.302108+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:21:47.303696+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:21:47.304517+00:00", "trade", 8.25, 4.0]
["2026-09-28T14:21:48.218638+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:21:48.288410+00:00", "trade", 8.255, 24.0]
["2026-09-28T14:21:48.288467+00:00", "trade", 8.255, 21.0]
["2026-09-28T14:21:49.134167+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:49.134217+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:49.339505+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:21:56.291083+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:21:59.996192+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:22:15.371061+00:00", "trade", 8.2573, 100.0]
["2026-09-28T14:22:25.535376+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:22:29.996213+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:22:43.791508+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:22:43.795201+00:00", "trade", 8.255, 24.0]
["2026-09-28T14:22:59.996234+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.548832+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:23:02.776806+00:00", "trade", 8.26, 19.0]
["2026-09-28T14:23:02.852403+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.852410+00:00", "trade", 8.26, 125.0]
["2026-09-28T14:23:02.852410+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.852432+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852475+00:00", "trade", 8.26, 3.0]
["2026-09-28T14:23:02.852482+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852484+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:23:02.852493+00:00", "trade", 8.26, 97.0]
["2026-09-28T14:23:02.852500+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.852500+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.852505+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.852505+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.852537+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852537+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852568+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852713+00:00", "trade", 8.26, 1000.0]
["2026-09-28T14:23:02.852718+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852873+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852953+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.852968+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:23:02.853004+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:23:02.853037+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.853053+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:23:02.853069+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:23:02.853071+00:00", "trade", 8.26, 58.0]
["2026-09-28T14:23:02.853114+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.853239+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.853249+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.853249+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.853620+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.853710+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.853790+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.853830+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.854276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.854301+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.855154+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.855304+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.856171+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.864591+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.866155+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.871943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.872420+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.872510+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.872996+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.873317+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.875397+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.875838+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.878282+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:23:02.907969+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.909127+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:02.990876+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:03.480710+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:03.480715+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:03.482715+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:04.033372+00:00", "trade", 8.2569, 7.0]
["2026-09-28T14:23:04.157643+00:00", "trade", 8.2562, 100.0]
["2026-09-28T14:23:05.544548+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:23:05.544707+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:23:05.545066+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.548229+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.548855+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.549146+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.549186+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.549772+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.550549+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.555828+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:23:05.556107+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:23:05.784946+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.785422+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:05.845004+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:06.009214+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:06.547834+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:12.792861+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:12.793302+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:12.844679+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:12.864406+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:12.864832+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:12.865323+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:14.850710+00:00", "trade", 8.265, 38.0]
["2026-09-28T14:23:14.854691+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:19.556438+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:23:19.557943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:21.652742+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:21.652742+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:21.654942+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:21.655498+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:21.655498+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:21.655864+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:22.085681+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:22.245095+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:22.245240+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:29.996256+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:30.934345+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:30.936786+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:36.105560+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:36.106041+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:39.556356+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:23:42.131721+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:23:42.165733+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:23:42.169940+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:23:42.170637+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:23:42.170933+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:23:42.171446+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:23:42.171504+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:23:42.171955+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:23:42.172171+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:23:42.172231+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:23:42.196063+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:23:42.214870+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:23:42.224784+00:00", "trade", 8.265, 5.0]
["2026-09-28T14:23:42.265793+00:00", "trade", 8.265, 83.0]
["2026-09-28T14:23:59.996277+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:00.136886+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:24:00.157741+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:24:04.043413+00:00", "trade", 8.265, 72.0]
["2026-09-28T14:24:04.047196+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:24:19.902671+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:24:19.903516+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:24:19.939232+00:00", "trade", 8.265, 23.0]
["2026-09-28T14:24:19.939292+00:00", "trade", 8.265, 11.0]
["2026-09-28T14:24:20.941983+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:24:24.388266+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:24:27.908919+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:24:29.996303+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:32.342274+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:36.265111+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:43.861922+00:00", "trade", 8.27, 30.0]
["2026-09-28T14:24:43.861928+00:00", "trade", 8.27, 22.0]
["2026-09-28T14:24:43.861971+00:00", "trade", 8.27, 179.0]
["2026-09-28T14:24:43.861971+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:43.861974+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:24:43.861977+00:00", "trade", 8.27, 77.0]
["2026-09-28T14:24:43.861977+00:00", "trade", 8.27, 22.0]
["2026-09-28T14:24:43.861981+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:43.862026+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:43.862051+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:43.862061+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:43.862175+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:24:43.862211+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:24:43.862372+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:24:43.862402+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:24:43.862452+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:24:43.862497+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.862818+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.862818+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.862823+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.862863+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.862863+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.862938+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.863013+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.863198+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.863299+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.863304+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.863334+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.863374+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.863419+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.864101+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.864943+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:43.917885+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:24:43.942334+00:00", "trade", 8.275, 5.0]
["2026-09-28T14:24:43.957676+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:24:43.958461+00:00", "trade", 8.275, 98.0]
["2026-09-28T14:24:44.131992+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:44.429469+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:44.965308+00:00", "trade", 8.275, 37.0]
["2026-09-28T14:24:45.138635+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:45.139116+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:46.133760+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:48.966572+00:00", "trade", 8.275, 1.0]
["2026-09-28T14:24:49.982329+00:00", "trade", 8.275, 22.0]
["2026-09-28T14:24:50.986698+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:52.159142+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:24:53.918570+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:53.919007+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:55.016470+00:00", "trade", 8.275, 14.0]
["2026-09-28T14:24:58.959130+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:24:59.996320+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.086877+00:00", "trade", 8.275, 14.0]
["2026-09-28T14:25:00.278621+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:25:00.279678+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.296057+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.296107+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.297044+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.297520+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.325116+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.325692+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.484224+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:00.917679+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:01.021907+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:01.021910+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:25:01.021913+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:01.021916+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:01.021916+00:00", "trade", 8.28, 22.0]
["2026-09-28T14:25:01.022007+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:01.022012+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:01.022145+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:01.022178+00:00", "trade", 8.28, 44.0]
["2026-09-28T14:25:01.022182+00:00", "trade", 8.28, 22.0]
["2026-09-28T14:25:01.022182+00:00", "trade", 8.28, 22.0]
["2026-09-28T14:25:01.022187+00:00", "trade", 8.28, 22.0]
["2026-09-28T14:25:01.022193+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:01.022198+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:25:01.022393+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:25:01.022458+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022599+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022739+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022789+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022794+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022824+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022834+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022859+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.022920+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.023224+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:01.023317+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:01.023375+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.023571+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.023596+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.023636+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.023811+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:01.023857+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.023917+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.024077+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.024107+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025145+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025160+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025160+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025200+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025260+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025265+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025330+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025465+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025671+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025786+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.025943+00:00", "trade", 8.28, 38.0]
["2026-09-28T14:25:01.025947+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.026092+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.026383+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.027205+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.027701+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.028197+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.028362+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.039099+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:25:01.046526+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.076339+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:25:01.085914+00:00", "trade", 8.285, 81.0]
["2026-09-28T14:25:01.122181+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.122190+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.122712+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.122967+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.123022+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.123067+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.124105+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.236266+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.296259+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.296284+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.296334+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.296616+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:25:01.301657+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.301707+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:01.303622+00:00", "trade", 8.28, 2.0]
["2026-09-28T14:25:01.306332+00:00", "trade", 8.28, 35.0]
["2026-09-28T14:25:01.431215+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:02.297854+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:25:02.340952+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:02.341002+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:02.341984+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:02.800138+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:02.800574+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:03.340016+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:06.964669+00:00", "trade", 8.285, 200.0]
["2026-09-28T14:25:07.108591+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:25:12.131419+00:00", "trade", 8.285, 20.0]
["2026-09-28T14:25:12.760653+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:25:17.167226+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:21.138545+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:21.138590+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:21.142971+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:22.167612+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:25:22.204834+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:22.204884+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:22.213029+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:22.855860+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:25:23.179153+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:25:23.180004+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:25:27.198279+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:29.996346+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.682381+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.682431+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.682436+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.682913+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.682938+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.683318+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.683399+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:30.683442+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:25:30.683840+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:32.186450+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:34.469124+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:25:37.247038+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:37.509986+00:00", "trade", 8.2635, 100.0]
["2026-09-28T14:25:42.242676+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:42.438144+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.439062+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.439102+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.441427+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:42.441430+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:42.441430+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:25:42.441433+00:00", "trade", 8.28, 63.0]
["2026-09-28T14:25:42.441433+00:00", "trade", 8.28, 37.0]
["2026-09-28T14:25:42.441738+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.441944+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.442219+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.442219+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.442420+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.442660+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.442700+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.444099+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:42.873845+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:43.295938+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:43.300900+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:43.300950+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:43.442097+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:25:45.044934+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:47.196108+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:25:47.197825+00:00", "trade", 8.285, 76.0]
["2026-09-28T14:25:47.273343+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:49.166805+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:49.640832+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:50.013507+00:00", "trade", 8.2678, 100.0]
["2026-09-28T14:25:50.036607+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:50.037048+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:50.037490+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:52.287487+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:52.288544+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:52.289020+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:52.757253+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:25:55.474085+00:00", "trade", 8.2819, 7.0]
["2026-09-28T14:25:57.802350+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:25:58.216428+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:25:59.996362+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:03.324473+00:00", "trade", 8.285, 16.0]
["2026-09-28T14:26:04.274364+00:00", "trade", 8.2815, 4.0]
["2026-09-28T14:26:04.341315+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:26:04.342539+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:26:06.020965+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:09.300614+00:00", "trade", 8.285, 11.0]
["2026-09-28T14:26:09.379062+00:00", "trade", 8.2681, 1.0]
["2026-09-28T14:26:12.503270+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:15.339229+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:26:22.672573+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:24.344542+00:00", "trade", 8.285, 16.0]
["2026-09-28T14:26:24.381966+00:00", "trade", 8.285, 11.0]
["2026-09-28T14:26:25.526591+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:25.533766+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:26:25.539419+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:26:25.552630+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:26:25.782544+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:25.794929+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:25.795580+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:25.795891+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:26.035731+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:29.996379+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:32.528621+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:32.528774+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:26:32.529532+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:26:32.529817+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:26:32.529880+00:00", "trade", 8.285, 50.0]
["2026-09-28T14:26:32.530386+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:26:32.536123+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:26:32.536186+00:00", "trade", 8.285, 5.0]
["2026-09-28T14:26:33.338983+00:00", "trade", 8.285, 11.0]
["2026-09-28T14:26:33.340685+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:26:33.560932+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:26:38.381619+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:26:40.074234+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:42.526676+00:00", "trade", 8.2688, 38.0]
["2026-09-28T14:26:42.636278+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:43.381629+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:26:45.030408+00:00", "trade", 8.2648, 100.0]
["2026-09-28T14:26:48.410664+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:26:48.411250+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:26:50.332408+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:52.529244+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:53.428894+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:26:56.457434+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:26:57.089626+00:00", "trade", 8.2648, 100.0]
["2026-09-28T14:26:58.504644+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:26:59.996405+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:27:04.538529+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:27:10.571343+00:00", "trade", 8.285, 16.0]
["2026-09-28T14:27:10.572429+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:27:15.620475+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:27:15.620565+00:00", "trade", 8.2886, 2.0]
["2026-09-28T14:27:19.689376+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:27:19.735256+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:27:20.625955+00:00", "trade", 8.272, 100.0]
["2026-09-28T14:27:25.679780+00:00", "trade", 8.285, 18.0]
["2026-09-28T14:27:29.632100+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:27:29.632410+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:27:29.996431+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:27:30.571927+00:00", "trade", 8.28, 23.0]
["2026-09-28T14:27:30.571930+00:00", "trade", 8.28, 56.0]
["2026-09-28T14:27:31.295884+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:27:31.298140+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:27:31.298195+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:27:31.298726+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:27:31.680598+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:27:43.723439+00:00", "trade", 8.285, 32.0]
["2026-09-28T14:27:43.724648+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:27:47.301053+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:27:47.301140+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:27:47.301221+00:00", "trade", 8.28, 400.0]
["2026-09-28T14:27:49.443883+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:27:55.841590+00:00", "trade", 8.282, 37.0]
["2026-09-28T14:27:59.859793+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:27:59.996452+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:09.646239+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:28:16.381757+00:00", "trade", 8.285, 90.0]
["2026-09-28T14:28:16.857013+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:28:19.820264+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:28:19.825250+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:28:19.826023+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:28:19.826293+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:28:19.826696+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:28:19.826766+00:00", "trade", 8.285, 18.0]
["2026-09-28T14:28:22.856060+00:00", "trade", 8.285, 25.0]
["2026-09-28T14:28:27.937762+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:28:27.938856+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:28:28.213065+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:29.996463+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:33.961744+00:00", "trade", 8.285, 16.0]
["2026-09-28T14:28:37.761758+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:28:38.258513+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:44.702779+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.347262+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.392113+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:28:56.392905+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.335912+00:00", "trade", 8.285, 30.0]
["2026-09-28T14:28:57.573495+00:00", "trade", 8.29, 25.0]
["2026-09-28T14:28:57.573519+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:28:57.573523+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.573526+00:00", "trade", 8.29, 22.0]
["2026-09-28T14:28:57.573526+00:00", "trade", 8.29, 22.0]
["2026-09-28T14:28:57.573528+00:00", "trade", 8.29, 56.0]
["2026-09-28T14:28:57.573557+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.573570+00:00", "trade", 8.29, 22.0]
["2026-09-28T14:28:57.573577+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.573601+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.573760+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.573763+00:00", "trade", 8.29, 25.0]
["2026-09-28T14:28:57.573766+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.573767+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.573769+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.573967+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:28:57.574022+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:28:57.574082+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574208+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574223+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574223+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574348+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574388+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574393+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574403+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574484+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574544+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574604+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574639+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574669+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574709+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574709+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574734+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.574879+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.575250+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.576243+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.577165+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.577280+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.577721+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.579723+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.584661+00:00", "trade", 8.29, 400.0]
["2026-09-28T14:28:57.584715+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.584718+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.584901+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.584926+00:00", "trade", 8.29, 38.0]
["2026-09-28T14:28:57.584926+00:00", "trade", 8.29, 62.0]
["2026-09-28T14:28:57.585044+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:57.585045+00:00", "trade", 8.29, 400.0]
["2026-09-28T14:28:57.585204+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:28:57.585214+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585254+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585404+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585485+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585645+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585773+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:57.585805+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585805+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585886+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585926+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.585966+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.586166+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.587725+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.588647+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.590714+00:00", "trade", 8.29, 2.0]
["2026-09-28T14:28:57.591328+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.597659+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.597733+00:00", "trade", 8.29, 38.0]
["2026-09-28T14:28:57.599212+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.603043+00:00", "trade", 8.29, 500.0]
["2026-09-28T14:28:57.617902+00:00", "trade", 8.28, 500.0]
["2026-09-28T14:28:57.619776+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.677077+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:57.695456+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:28:57.696039+00:00", "trade", 8.285, 95.0]
["2026-09-28T14:28:58.089132+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:58.296503+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:28:58.304105+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:28:58.304337+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:28:59.300978+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:28:59.996480+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:03.820914+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:29:03.942075+00:00", "trade", 8.285, 74.0]
["2026-09-28T14:29:03.943762+00:00", "trade", 8.285, 11.0]
["2026-09-28T14:29:05.408147+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:29:07.341836+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:08.982315+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:29:13.981485+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:29:14.129718+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.130239+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.130384+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.130785+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.130785+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.130825+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.130825+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.130861+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.131382+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.131622+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.345756+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:18.984171+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:29:18.985843+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:18.986279+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:19.100419+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:29:24.267881+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:25.052719+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:29:25.053543+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:25.351100+00:00", "trade", 8.2863, 1.0]
["2026-09-28T14:29:29.996506+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:30.054828+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:29:30.056679+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:30.057145+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:31.959086+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:29:32.983849+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:29:35.090854+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:29:37.007462+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:29:37.276846+00:00", "trade", 8.2885, 33.0]
["2026-09-28T14:29:37.277209+00:00", "trade", 8.2885, 1.0]
["2026-09-28T14:29:40.139796+00:00", "trade", 8.285, 11.0]
["2026-09-28T14:29:40.140984+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:40.141595+00:00", "trade", 8.285, 48.0]
["2026-09-28T14:29:41.216325+00:00", "trade", 8.2835, 70.0]
["2026-09-28T14:29:41.675696+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:41.677055+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:42.644970+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:42.644970+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:42.645451+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:42.648453+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:42.792280+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:43.408956+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:44.330160+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:46.152466+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:29:51.223050+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:29:51.225931+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:29:56.664568+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:57.274930+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:29:59.996522+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:00.715225+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:00.724088+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:30:00.724819+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:30:04.153224+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:30:08.341564+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:08.341614+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:09.275077+00:00", "trade", 8.285, 16.0]
["2026-09-28T14:30:09.275148+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:14.760799+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:30:15.285924+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:30:17.504174+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:19.594041+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:19.594056+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:21.270922+00:00", "trade", 8.285, 16.0]
["2026-09-28T14:30:21.271487+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:26.360205+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:30:26.367453+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:29.432858+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:29.996548+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:30.958424+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:30.958860+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:32.330001+00:00", "trade", 8.285, 16.0]
["2026-09-28T14:30:32.331201+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:32.520495+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:30:32.775307+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:36.922882+00:00", "trade", 8.2856, 100.0]
["2026-09-28T14:30:37.453023+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:39.557786+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:39.558708+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:39.872483+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:44.369958+00:00", "trade", 8.285, 33.0]
["2026-09-28T14:30:44.370994+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:44.371435+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:30:44.505195+00:00", "trade", 8.285, 5.0]
["2026-09-28T14:30:59.996569+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:00.198645+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:31:00.962782+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:31:01.663746+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:01.667009+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:01.667861+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:01.667976+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:01.668457+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:01.895442+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:31:02.438464+00:00", "trade", 8.285, 46.0]
["2026-09-28T14:31:03.472976+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:03.606340+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:31:05.261336+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:07.120865+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:07.121331+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:08.232060+00:00", "trade", 8.2754, 1.0]
["2026-09-28T14:31:08.445308+00:00", "trade", 8.285, 21.0]
["2026-09-28T14:31:14.422277+00:00", "trade", 8.285, 20.0]
["2026-09-28T14:31:14.448186+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:31:14.449582+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:31:14.450307+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:31:14.450746+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:31:14.451040+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:31:14.451097+00:00", "trade", 8.285, 17.0]
["2026-09-28T14:31:15.296851+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:31:20.395300+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:31:20.577124+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:20.577600+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:20.577616+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:22.020732+00:00", "trade", 8.28, 28.0]
["2026-09-28T14:31:22.021658+00:00", "trade", 8.28, 2.0]
["2026-09-28T14:31:22.024071+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:31:25.009706+00:00", "trade", 8.2847, 10.0]
["2026-09-28T14:31:25.417704+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:31:29.996585+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:30.447127+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:31:35.502020+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:31:36.858231+00:00", "trade", 8.285, 2.0]
["2026-09-28T14:31:40.487637+00:00", "trade", 8.285, 14.0]
["2026-09-28T14:31:42.264335+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:42.527881+00:00", "trade", 8.286, 38.0]
["2026-09-28T14:31:43.259800+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.259805+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.262978+00:00", "trade", 8.28, 6.0]
["2026-09-28T14:31:43.262981+00:00", "trade", 8.28, 8.0]
["2026-09-28T14:31:43.263062+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:31:43.263068+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263068+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263068+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263071+00:00", "trade", 8.28, 194.0]
["2026-09-28T14:31:43.263071+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263074+00:00", "trade", 8.28, 500.0]
["2026-09-28T14:31:43.263077+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263077+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:31:43.263083+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263083+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263083+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263086+00:00", "trade", 8.28, 72.0]
["2026-09-28T14:31:43.263086+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263088+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263088+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263089+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263093+00:00", "trade", 8.28, 28.0]
["2026-09-28T14:31:43.263093+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263093+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263098+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263110+00:00", "trade", 8.28, 20.0]
["2026-09-28T14:31:43.263114+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263334+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263524+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:31:43.263569+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:31:43.263574+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:31:43.263651+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.263687+00:00", "trade", 8.28, 24.0]
["2026-09-28T14:31:43.263695+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.263729+00:00", "trade", 8.28, 76.0]
["2026-09-28T14:31:43.263735+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.263845+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.263860+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.263860+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.263865+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.263890+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.264055+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.264346+00:00", "trade", 8.2804, 30.0]
["2026-09-28T14:31:43.264406+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.264416+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.264430+00:00", "trade", 8.28, 20.0]
["2026-09-28T14:31:43.264451+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.264532+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.264887+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.265053+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.265083+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.265116+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:31:43.265123+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.265173+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.265534+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.268656+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.270255+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.272415+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.273458+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.286424+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.287581+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:43.372528+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:46.897791+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:47.622841+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:31:48.520441+00:00", "trade", 8.275, 17.0]
["2026-09-28T14:31:51.786459+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:51.786484+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:51.787908+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:51.788053+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:53.023669+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:53.025028+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:54.246105+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:54.246926+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:56.747163+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:31:57.553681+00:00", "trade", 8.275, 11.0]
["2026-09-28T14:31:57.556466+00:00", "trade", 8.275, 22.0]
["2026-09-28T14:31:59.996596+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:01.452525+00:00", "trade", 8.2842, 100.0]
["2026-09-28T14:32:02.563915+00:00", "trade", 8.275, 14.0]
["2026-09-28T14:32:03.353624+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:08.020946+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:08.614231+00:00", "trade", 8.275, 14.0]
["2026-09-28T14:32:08.617764+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:32:10.270209+00:00", "trade", 8.2805, 1.0]
["2026-09-28T14:32:13.265718+00:00", "trade", 8.2793, 15.0]
["2026-09-28T14:32:13.266699+00:00", "trade", 8.2785, 1.0]
["2026-09-28T14:32:13.268848+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:13.269369+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:18.422981+00:00", "trade", 8.2841, 100.0]
["2026-09-28T14:32:19.663730+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:19.764274+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.140153+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188218+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.188221+00:00", "trade", 8.27, 192.0]
["2026-09-28T14:32:20.188272+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.188290+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.188293+00:00", "trade", 8.27, 82.0]
["2026-09-28T14:32:20.188293+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:32:20.188296+00:00", "trade", 8.27, 82.0]
["2026-09-28T14:32:20.188302+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:32:20.188455+00:00", "trade", 8.27, 300.0]
["2026-09-28T14:32:20.188457+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188482+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188487+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188498+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188498+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188807+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.188810+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.188810+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.188818+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188818+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188828+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.188853+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:32:20.188853+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:32:20.189044+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189049+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189049+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189314+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189575+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189615+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189655+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189695+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.189706+00:00", "trade", 8.27, 23.0]
["2026-09-28T14:32:20.189945+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.190161+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.190617+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.194972+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.195441+00:00", "trade", 8.27, 496.0]
["2026-09-28T14:32:20.195775+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:32:20.195920+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.196216+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.196416+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.196416+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.196689+00:00", "trade", 8.27, 23.0]
["2026-09-28T14:32:20.198937+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.202095+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.216509+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:32:20.300950+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.300960+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.301000+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.301812+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.301932+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.302007+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.302373+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.303095+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.303215+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.305576+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.323378+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.323899+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.324220+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.324380+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.332775+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.443739+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:20.444456+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:21.205442+00:00", "trade", 8.26, 700.0]
["2026-09-28T14:32:21.206507+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:21.206507+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:21.302340+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:21.319490+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:22.390932+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:22.391413+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:22.656123+00:00", "trade", 8.265, 30.0]
["2026-09-28T14:32:23.051948+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.939983+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.939993+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.940224+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.940269+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.940715+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.940730+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.941186+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:23.941206+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:24.112849+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:24.854010+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:29.996622+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:33.565914+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:37.484071+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:37.505778+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:39.356847+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:39.357328+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:45.036372+00:00", "trade", 8.2685, 100.0]
["2026-09-28T14:32:46.813348+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:46.813352+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:49.674153+00:00", "trade", 8.2697, 200.0]
["2026-09-28T14:32:53.518011+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:53.520166+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:53.520317+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:53.521449+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:53.531889+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:53.583299+00:00", "trade", 8.265, 2.0]
["2026-09-28T14:32:59.996648+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:04.983160+00:00", "trade", 8.265, 8.0]
["2026-09-28T14:33:06.407383+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:06.452510+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.548077+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:33:23.550088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.740696+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.740746+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.742174+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:33:23.742240+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.742380+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.742436+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.742439+00:00", "trade", 8.27, 38.0]
["2026-09-28T14:33:23.742439+00:00", "trade", 8.27, 91.0]
["2026-09-28T14:33:23.742444+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:33:23.742444+00:00", "trade", 8.27, 171.0]
["2026-09-28T14:33:23.742445+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.742751+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:33:23.743032+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743032+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743032+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743072+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743112+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743227+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743353+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743508+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743748+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743794+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.743837+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:33:23.743869+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.744195+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.763916+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:23.764398+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:33:23.766833+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:33:23.784345+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:23.784743+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:33:23.785287+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:24.300903+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:25.704669+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:26.189116+00:00", "trade", 8.27, 26.0]
["2026-09-28T14:33:26.189120+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:33:26.189170+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:33:26.189215+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:29.050888+00:00", "trade", 8.265, 90.0]
["2026-09-28T14:33:29.996669+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:31.727387+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:31.728790+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:37.825931+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:46.566412+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:46.566889+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:47.310315+00:00", "trade", 8.2788, 100.0]
["2026-09-28T14:33:47.935601+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:53.644789+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:54.950573+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:54.951009+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:55.354447+00:00", "trade", 8.2682, 241.0]
["2026-09-28T14:33:55.359683+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:33:55.361148+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:55.361589+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:55.380715+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:56.362662+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:33:59.996690+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:34:16.028451+00:00", "trade", 8.27, 74.0]
["2026-09-28T14:34:16.028454+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:34:16.028485+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:34:16.028505+00:00", "trade", 8.27, 4.0]
["2026-09-28T14:34:16.028510+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:34:16.028539+00:00", "trade", 8.27, 25.0]
["2026-09-28T14:34:16.028540+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:34:16.028540+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:34:16.028544+00:00", "trade", 8.27, 9.0]
["2026-09-28T14:34:16.028544+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:34:16.028547+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:34:16.028568+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:34:16.028685+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:34:16.028735+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:34:16.028786+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:34:16.028866+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029066+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029186+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029307+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029507+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029562+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029587+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029668+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.029748+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.030029+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.030344+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.030424+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.030510+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.030625+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.030906+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.032304+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.032344+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.032504+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.032945+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.033948+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.039471+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.071041+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.100371+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.129700+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.256387+00:00", "trade", 8.27, 2.0]
["2026-09-28T14:34:16.257419+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.296672+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.297153+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:16.881808+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.543556+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:19.183618+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:23.491210+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:25.680924+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:26.875914+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:26.875914+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:26.877152+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:26.877673+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:26.877754+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:27.009958+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:27.010434+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:29.996711+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:30.162380+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:30.565272+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:32.739349+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:32.772989+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:35.034924+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:35.034964+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:35.081510+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:59.996737+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:09.816644+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:09.816694+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:11.407034+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:12.206243+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:12.662848+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.584028+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:16.166694+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:35:16.174937+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:35:16.175021+00:00", "trade", 8.27, 496.0]
["2026-09-28T14:35:16.175972+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:16.177580+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:35:18.853255+00:00", "trade", 8.275, 9.0]
["2026-09-28T14:35:29.054544+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.993420+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.996758+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:31.261479+00:00", "trade", 8.2727, 100.0]
["2026-09-28T14:35:31.263759+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:57.413560+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:58.433920+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:58.434030+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:58.435438+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:59.996784+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:01.120787+00:00", "trade", 8.275, 5.0]
["2026-09-28T14:36:29.820601+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:29.821463+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:29.821578+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:29.996795+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:30.035635+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:36:30.082924+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:30.086342+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:39.519937+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:41.350617+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:36:41.394034+00:00", "trade", 8.2719, 100.0]
["2026-09-28T14:36:42.529917+00:00", "trade", 8.2719, 36.0]
["2026-09-28T14:36:48.067598+00:00", "trade", 8.275, 3.0]
["2026-09-28T14:36:59.996801+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.609661+00:00", "trade", 8.28, 180.0]
["2026-09-28T14:37:06.609664+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:06.609664+00:00", "trade", 8.28, 20.0]
["2026-09-28T14:37:06.609731+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.609731+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.609817+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.609907+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.609914+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:06.610468+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.610629+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.610804+00:00", "trade", 8.28, 1.0]
["2026-09-28T14:37:06.610804+00:00", "trade", 8.28, 1.0]
["2026-09-28T14:37:06.610807+00:00", "trade", 8.28, 50.0]
["2026-09-28T14:37:06.610809+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.611070+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.611135+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.611350+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.611350+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.611791+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.611826+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.620913+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.620913+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.721863+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.834100+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.913804+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:06.932935+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:07.151549+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:07.605979+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:09.367646+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:09.367675+00:00", "trade", 8.28, 24.0]
["2026-09-28T14:37:09.368087+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:09.368563+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:09.372728+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:09.669944+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:09.671182+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:09.671833+00:00", "trade", 8.28, 42.0]
["2026-09-28T14:37:09.672465+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.337561+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.353496+00:00", "trade", 8.28, 60.0]
["2026-09-28T14:37:10.353496+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:10.353553+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:10.353554+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.353556+00:00", "trade", 8.28, 42.0]
["2026-09-28T14:37:10.353574+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.353574+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.353664+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.353724+00:00", "trade", 8.28, 8.0]
["2026-09-28T14:37:10.353727+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:10.353734+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:10.353866+00:00", "trade", 8.28, 4.0]
["2026-09-28T14:37:10.353911+00:00", "trade", 8.28, 58.0]
["2026-09-28T14:37:10.353935+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.354045+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:37:10.354195+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:10.354406+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:10.354486+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:10.354521+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:10.354563+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:10.354566+00:00", "trade", 8.28, 10.0]
["2026-09-28T14:37:10.354586+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:10.354590+00:00", "trade", 8.28, 16.0]
["2026-09-28T14:37:10.354590+00:00", "trade", 8.28, 51.0]
["2026-09-28T14:37:10.354593+00:00", "trade", 8.28, 18.0]
["2026-09-28T14:37:10.354636+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:37:10.354686+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:37:10.354807+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:37:10.354842+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:37:10.354927+00:00", "trade", 8.28, 55.0]
["2026-09-28T14:37:10.354960+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:10.354962+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.354990+00:00", "trade", 8.28, 4.0]
["2026-09-28T14:37:10.354996+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:37:10.355007+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355007+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355060+00:00", "trade", 8.28, 26.0]
["2026-09-28T14:37:10.355062+00:00", "trade", 8.28, 26.0]
["2026-09-28T14:37:10.355062+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355062+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:37:10.355065+00:00", "trade", 8.28, 48.0]
["2026-09-28T14:37:10.355128+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355163+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355604+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355644+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355724+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.355804+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.356045+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.360039+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.378966+00:00", "trade", 8.28, 30.0]
["2026-09-28T14:37:10.402617+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:37:10.461240+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:10.461280+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:11.353671+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:18.784946+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:18.907302+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:28.443415+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:28.445886+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:29.996817+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:33.177611+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:41.849718+00:00", "trade", 8.2777, 100.0]
["2026-09-28T14:37:44.997451+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:46.061179+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:51.649726+00:00", "trade", 8.28, 6.0]
["2026-09-28T14:37:51.649736+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:37:58.590055+00:00", "trade", 8.2776, 74.0]
["2026-09-28T14:37:59.996848+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:05.923802+00:00", "trade", 8.275, 12.0]
["2026-09-28T14:38:21.497380+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:21.497941+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:21.498287+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:21.502211+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:21.502627+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:21.506897+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:21.506947+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:26.668148+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:26.671892+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:26.672333+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:26.672333+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:26.995115+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:29.120824+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:38:29.123569+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:29.124045+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:29.996874+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:31.669365+00:00", "trade", 8.275, 500.0]
["2026-09-28T14:38:32.034813+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:40.114609+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:40.114980+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:40.115196+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:40.117210+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:40.117491+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:40.364174+00:00", "trade", 8.275, 6.0]
["2026-09-28T14:38:58.669031+00:00", "trade", 8.275, 3.0]
["2026-09-28T14:38:59.996900+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:01.323138+00:00", "trade", 8.275, 30.0]
["2026-09-28T14:39:06.368264+00:00", "trade", 8.28, 36.0]
["2026-09-28T14:39:27.712267+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:27.712272+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:27.712287+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:27.735753+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:29.996912+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:43.741381+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:43.741381+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:43.741817+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:43.741857+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:45.412148+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:45.413324+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:45.420647+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:45.424315+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:46.417250+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:48.155053+00:00", "trade", 8.274, 2.0]
["2026-09-28T14:39:51.734692+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:51.734712+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:51.735374+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:51.738141+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:51.848130+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:51.848840+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:39:51.849113+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:39:51.849176+00:00", "trade", 8.275, 15.0]
["2026-09-28T14:39:51.849874+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:39:51.849937+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:39:51.850142+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:39:51.850337+00:00", "trade", 8.275, 28.0]
["2026-09-28T14:39:51.850894+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:51.852680+00:00", "trade", 8.275, 12.0]
["2026-09-28T14:39:51.863638+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:39:51.863707+00:00", "trade", 8.275, 50.0]
["2026-09-28T14:39:51.863761+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:39:51.864489+00:00", "trade", 8.275, 12.0]
["2026-09-28T14:39:51.955608+00:00", "trade", 8.275, 3.0]
["2026-09-28T14:39:51.986744+00:00", "trade", 8.275, 97.0]
["2026-09-28T14:39:51.999125+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.001221+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.301015+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.390138+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.390433+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.390688+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.391293+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.391509+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.391515+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.391909+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.402819+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.403120+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.403243+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.403315+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.409979+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.423003+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.448877+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.448952+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.449226+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.449403+00:00", "trade", 8.275, 30.0]
["2026-09-28T14:39:52.449457+00:00", "trade", 8.275, 30.0]
["2026-09-28T14:39:52.450404+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.450705+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.451334+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.451703+00:00", "trade", 8.275, 30.0]
["2026-09-28T14:39:52.451800+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:52.451818+00:00", "trade", 8.275, 70.0]
["2026-09-28T14:39:53.300260+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:53.302621+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:39:57.550032+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:39:57.550705+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:39:59.996928+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:00.410832+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:13.413620+00:00", "trade", 8.2756, 100.0]
["2026-09-28T14:40:13.445779+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:40:17.173088+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:17.174541+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:29.996949+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:31.544036+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:31.557107+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:40:32.137587+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:32.138093+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:35.230009+00:00", "trade", 8.2741, 100.0]
["2026-09-28T14:40:35.893497+00:00", "trade", 8.275, 1.0]
["2026-09-28T14:40:49.225197+00:00", "trade", 8.275, 1.0]
["2026-09-28T14:40:49.242500+00:00", "trade", 8.275, 36.0]
["2026-09-28T14:40:49.242837+00:00", "trade", 8.275, 99.0]
["2026-09-28T14:40:51.559077+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:40:55.941247+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:55.941738+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:57.605697+00:00", "trade", 8.27, 30.0]
["2026-09-28T14:40:57.605770+00:00", "trade", 8.27, 4.0]
["2026-09-28T14:40:57.605772+00:00", "trade", 8.27, 3.0]
["2026-09-28T14:40:57.605775+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:40:57.605775+00:00", "trade", 8.27, 6.0]
["2026-09-28T14:40:57.605778+00:00", "trade", 8.27, 26.0]
["2026-09-28T14:40:57.605784+00:00", "trade", 8.27, 155.0]
["2026-09-28T14:40:57.605787+00:00", "trade", 8.27, 182.0]
["2026-09-28T14:40:57.605793+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.605793+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.605793+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.605793+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:57.605799+00:00", "trade", 8.27, 138.0]
["2026-09-28T14:40:57.605799+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.605799+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.605803+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.605806+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.605806+00:00", "trade", 8.27, 162.0]
["2026-09-28T14:40:57.606064+00:00", "trade", 8.27, 52.0]
["2026-09-28T14:40:57.606067+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:40:57.606070+00:00", "trade", 8.27, 6.0]
["2026-09-28T14:40:57.606073+00:00", "trade", 8.27, 75.0]
["2026-09-28T14:40:57.606073+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.606076+00:00", "trade", 8.27, 6.0]
["2026-09-28T14:40:57.606160+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.606244+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:57.606248+00:00", "trade", 8.27, 26.0]
["2026-09-28T14:40:57.606250+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.606255+00:00", "trade", 8.27, 87.0]
["2026-09-28T14:40:57.606255+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.606256+00:00", "trade", 8.27, 6.0]
["2026-09-28T14:40:57.606259+00:00", "trade", 8.27, 276.0]
["2026-09-28T14:40:57.606274+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:57.606279+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:57.606349+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606355+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606360+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606360+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606369+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606369+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606409+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606470+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606480+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606485+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:40:57.606545+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606650+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606650+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606710+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606710+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606745+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606805+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606818+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:40:57.606861+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.606921+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.607006+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.607021+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.607186+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.607307+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.607347+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.607853+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.608119+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.608304+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.609241+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.609627+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.609707+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.611356+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.611772+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.612243+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.619215+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.619937+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.642856+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.642856+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.686811+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.706908+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.773562+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:57.980178+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.046921+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.309185+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.309285+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.309821+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.309857+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.310317+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.321128+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.449458+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.857287+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:58.857939+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:59.707668+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:59.712002+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:40:59.713018+00:00", "trade", 8.265, 38.0]
["2026-09-28T14:40:59.713031+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:59.713632+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:59.713673+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:59.713857+00:00", "trade", 8.265, 32.0]
["2026-09-28T14:40:59.714630+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:40:59.996976+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.316305+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.317237+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.317292+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.318921+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.320349+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.325261+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.325306+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.442379+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:00.442946+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:01.204591+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:01.822661+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:41:02.941183+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:02.945042+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:03.254065+00:00", "trade", 8.2689, 12.0]
["2026-09-28T14:41:03.988021+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:04.550723+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:04.550893+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.305963+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:10.162590+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:10.163061+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:10.164429+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:10.721213+00:00", "trade", 8.2736, 70.0]
["2026-09-28T14:41:12.263568+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:12.265753+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:12.469953+00:00", "trade", 8.2731, 10.0]
["2026-09-28T14:41:19.572192+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:19.572242+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:19.574994+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:21.960809+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:29.997007+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:35.424070+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:36.454708+00:00", "trade", 8.2736, 100.0]
["2026-09-28T14:41:42.531421+00:00", "trade", 8.2736, 35.0]
["2026-09-28T14:41:44.794665+00:00", "trade", 8.27, 220.0]
["2026-09-28T14:41:44.794674+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:44.794714+00:00", "trade", 8.27, 22.0]
["2026-09-28T14:41:44.794765+00:00", "trade", 8.27, 88.0]
["2026-09-28T14:41:44.794768+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:44.794768+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:41:44.795241+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:44.795251+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:44.795306+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:41:44.795360+00:00", "trade", 8.27, 23.0]
["2026-09-28T14:41:44.795360+00:00", "trade", 8.27, 20.0]
["2026-09-28T14:41:44.795375+00:00", "trade", 8.27, 80.0]
["2026-09-28T14:41:44.795378+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:44.795378+00:00", "trade", 8.27, 30.0]
["2026-09-28T14:41:44.795396+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.795617+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796053+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796163+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796203+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796383+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796403+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796885+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796885+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.796995+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.797005+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.797005+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.797045+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.797526+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.798443+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.805826+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.816103+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:41:44.816106+00:00", "trade", 8.28, 22.0]
["2026-09-28T14:41:44.816677+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:41:44.816812+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817007+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817248+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817253+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817288+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817368+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817489+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817689+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.817759+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.818250+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.818732+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.819213+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.819338+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.819649+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.820010+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.820010+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.820015+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.820055+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.820531+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.820691+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.821092+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.821132+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.821162+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.821613+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.822852+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.822852+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:44.823292+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.823332+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.895078+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.895574+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.896035+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:44.899679+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:45.644359+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:45.644800+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:45.644800+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:45.644840+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:45.644880+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:45.645321+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:45.646960+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:45.647000+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:45.647481+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:45.647917+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.322996+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:41:47.323018+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.323504+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.323504+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.323514+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.323785+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:47.324226+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:47.324246+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:47.324467+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:47.326587+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.327103+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:47.327108+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:47.327108+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:47.327534+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:47.327574+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:47.333498+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.333949+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:47.335707+00:00", "trade", 8.2718, 5.0]
["2026-09-28T14:41:50.759725+00:00", "trade", 8.2718, 25.0]
["2026-09-28T14:41:53.300701+00:00", "trade", 8.2698, 1.0]
["2026-09-28T14:41:54.601832+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:54.959817+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:54.961145+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:59.997028+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:03.890311+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.058828+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.059524+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.059549+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.060000+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.060802+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:12.068963+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:12.070020+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:12.070040+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:12.078911+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:12.079348+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:12.550707+00:00", "trade", 8.2697, 5.0]
["2026-09-28T14:42:14.446716+00:00", "trade", 8.2696, 1.0]
["2026-09-28T14:42:15.680721+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.681674+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.681699+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.682000+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.682200+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.682476+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.682721+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.682887+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.682922+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.683192+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.683438+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:15.690645+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:16.521840+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:16.525078+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:42:16.525851+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:42:16.526061+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:42:16.526525+00:00", "trade", 8.275, 50.0]
["2026-09-28T14:42:16.526585+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:42:16.527327+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:42:16.527403+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:42:16.527739+00:00", "trade", 8.275, 29.0]
["2026-09-28T14:42:16.534151+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:42:16.534997+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:16.929632+00:00", "trade", 8.2723, 5.0]
["2026-09-28T14:42:18.063479+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:18.096318+00:00", "trade", 8.2723, 100.0]
["2026-09-28T14:42:19.349500+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:23.844157+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:23.844658+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:28.045863+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:29.809383+00:00", "trade", 8.2725, 3.0]
["2026-09-28T14:42:29.997040+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:35.364554+00:00", "trade", 8.2723, 100.0]
["2026-09-28T14:42:35.893703+00:00", "trade", 8.2697, 1.0]
["2026-09-28T14:42:35.894705+00:00", "trade", 8.2697, 5.0]
["2026-09-28T14:42:36.531795+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:36.532782+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:38.456680+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:38.743451+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:38.753821+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:55.677165+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:57.457675+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:42:57.457678+00:00", "trade", 8.27, 7.0]
["2026-09-28T14:42:57.457684+00:00", "trade", 8.27, 93.0]
["2026-09-28T14:42:57.458217+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:57.458538+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:57.459540+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:57.498673+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:57.608703+00:00", "trade", 8.2691, 1.0]
["2026-09-28T14:42:59.997051+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:01.192527+00:00", "trade", 8.275, 2.0]
["2026-09-28T14:43:01.197215+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:43:11.059351+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.061125+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.063601+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.068904+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.070763+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.076808+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.076808+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.077088+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.077239+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.110533+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:11.791059+00:00", "trade", 8.275, 8.0]
["2026-09-28T14:43:17.370798+00:00", "trade", 8.275, 10.0]
["2026-09-28T14:43:22.359326+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:29.997057+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:31.672278+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:38.237617+00:00", "trade", 8.275, 7.0]
["2026-09-28T14:43:38.239686+00:00", "trade", 8.27, 19.0]
["2026-09-28T14:43:38.239812+00:00", "trade", 8.27, 19.0]
["2026-09-28T14:43:38.241093+00:00", "trade", 8.27, 19.0]
["2026-09-28T14:43:38.241454+00:00", "trade", 8.27, 19.0]
["2026-09-28T14:43:38.243204+00:00", "trade", 8.27, 19.0]
["2026-09-28T14:43:38.246028+00:00", "trade", 8.27, 5.0]
["2026-09-28T14:43:45.327661+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.328182+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.328182+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.328217+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.328578+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.329099+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.329540+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.337620+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.338025+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:45.528363+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:52.141880+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:43:59.997068+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706256+00:00", "trade", 8.27, 3.0]
["2026-09-28T14:44:18.706329+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:44:18.706331+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706331+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706336+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706336+00:00", "trade", 8.27, 4.0]
["2026-09-28T14:44:18.706341+00:00", "trade", 8.27, 184.0]
["2026-09-28T14:44:18.706341+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706341+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:44:18.706343+00:00", "trade", 8.27, 182.0]
["2026-09-28T14:44:18.706357+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706359+00:00", "trade", 8.27, 268.0]
["2026-09-28T14:44:18.706362+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706362+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:44:18.706364+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:44:18.706364+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706521+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706552+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706587+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706602+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706606+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706609+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706611+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.706633+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706633+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706637+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706672+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:44:18.706768+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:44:18.706868+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.706963+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707379+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707399+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.707414+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707429+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707469+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707509+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707509+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707509+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707665+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707685+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.707705+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.708671+00:00", "trade", 8.27, 11.0]
["2026-09-28T14:44:18.708747+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.708957+00:00", "trade", 8.27, 19.0]
["2026-09-28T14:44:18.709429+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.709910+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.711028+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.711212+00:00", "trade", 8.27, 81.0]
["2026-09-28T14:44:18.711715+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:44:18.711890+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.713108+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.725778+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.729953+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.730434+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.811248+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:44:18.811915+00:00", "trade", 8.265, 38.0]
["2026-09-28T14:44:18.812103+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812263+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812288+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812387+00:00", "trade", 8.265, 38.0]
["2026-09-28T14:44:18.812459+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812459+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812569+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812579+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812779+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.812880+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.813010+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.830612+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:18.831088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:19.300554+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:19.303681+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:19.709115+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:23.071977+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:44:23.071986+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:44:23.072007+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:23.072008+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:44:23.072508+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:23.072528+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:23.072528+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:23.072543+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:23.073385+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:23.175959+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:26.289293+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:26.290335+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:27.266595+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:28.065148+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:28.065293+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:28.999814+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:29.000290+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:29.997074+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:31.447939+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:44:37.750459+00:00", "trade", 8.2681, 1.0]
["2026-09-28T14:44:40.422766+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:40.424866+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:40.424967+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:40.425433+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:41.231784+00:00", "trade", 8.2709, 100.0]
["2026-09-28T14:44:59.397490+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:59.397931+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:44:59.997090+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:00.095945+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:08.097737+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:08.536064+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:09.405024+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:29.997101+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:39.023653+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:39.024169+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:39.024605+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:45:49.902800+00:00", "trade", 8.2689, 100.0]
["2026-09-28T14:45:57.370718+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:45:57.467241+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:45:59.997123+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:10.902976+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:15.307348+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:15.307358+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:15.307528+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:15.309097+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:15.787118+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:16.596155+00:00", "trade", 8.265, 3.0]
["2026-09-28T14:46:18.708708+00:00", "trade", 8.2628, 7.0]
["2026-09-28T14:46:18.709698+00:00", "trade", 8.2628, 2.0]
["2026-09-28T14:46:23.608902+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:46:26.072735+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:46:26.122182+00:00", "trade", 8.265, 97.0]
["2026-09-28T14:46:26.191072+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:46:28.025518+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:28.026019+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:28.026039+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:28.026044+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:29.997154+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:30.099216+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:30.378144+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:30.378625+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:30.378625+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:30.426349+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:31.409771+00:00", "trade", 8.2679, 16.0]
["2026-09-28T14:46:31.411139+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:32.152802+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:32.153223+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:32.716185+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:35.558710+00:00", "trade", 8.265, 36.0]
["2026-09-28T14:46:36.023731+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:36.023936+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:36.024207+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:36.024257+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:36.024518+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:36.024718+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:39.730816+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:39.987632+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:46:44.923497+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:44.923953+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:45.600731+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:47.072704+00:00", "trade", 8.2651, 1.0]
["2026-09-28T14:46:51.428932+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:51.429027+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:51.429067+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:51.429248+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:51.429784+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:51.430145+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:51.432084+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:54.378296+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:54.384451+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:55.899421+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:55.899877+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:46:59.997170+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:00.806378+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:00.808192+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:00.808192+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:02.070387+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:10.066580+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:10.349544+00:00", "trade", 8.265, 2.0]
["2026-09-28T14:47:12.273525+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:12.348147+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:12.520983+00:00", "trade", 8.2683, 100.0]
["2026-09-28T14:47:12.594517+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:47:13.206627+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:15.620936+00:00", "trade", 8.2651, 1.0]
["2026-09-28T14:47:16.925836+00:00", "trade", 8.2679, 100.0]
["2026-09-28T14:47:21.579907+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:21.580383+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:22.092550+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:25.588969+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:26.583894+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:28.708263+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:28.708744+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:29.997191+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:34.235730+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:47:34.339900+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:47:46.427598+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:47:46.428335+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:47:46.429171+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:47:46.484228+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:46.484679+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:46.484679+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:46.621210+00:00", "trade", 8.265, 6.0]
["2026-09-28T14:47:46.622642+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:46.623123+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:50.020592+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:50.021068+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:50.629622+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:47:50.630813+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:47:50.631069+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:47:50.631914+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:47:50.631965+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:47:50.632022+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:47:51.897026+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:51.898600+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:53.847552+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:53.849547+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:53.849557+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:53.851847+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:53.851872+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:54.296789+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:54.297260+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:54.298859+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:56.616171+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:58.431365+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:58.568045+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:58.637831+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:58.638307+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:58.638828+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:59.747453+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:47:59.997212+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:01.030783+00:00", "trade", 8.2709, 36.0]
["2026-09-28T14:48:05.591650+00:00", "trade", 8.2695, 100.0]
["2026-09-28T14:48:13.646472+00:00", "trade", 8.265, 5.0]
["2026-09-28T14:48:16.536187+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:16.537445+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:17.508641+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:48:17.508708+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:17.510202+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:18.708709+00:00", "trade", 8.2659, 1.0]
["2026-09-28T14:48:18.709701+00:00", "trade", 8.2659, 1.0]
["2026-09-28T14:48:18.973458+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:48:21.445886+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:48:21.528913+00:00", "trade", 8.265, 13.0]
["2026-09-28T14:48:27.479070+00:00", "trade", 8.265, 20.0]
["2026-09-28T14:48:29.548551+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:29.997223+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:32.490005+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:48:37.578274+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:48:37.615572+00:00", "trade", 8.265, 14.0]
["2026-09-28T14:48:39.988710+00:00", "trade", 8.2661, 1.0]
["2026-09-28T14:48:40.597429+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:40.597880+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:41.929580+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:43.668125+00:00", "trade", 8.265, 20.0]
["2026-09-28T14:48:47.469952+00:00", "trade", 8.2661, 8.0]
["2026-09-28T14:48:49.109584+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:48:49.111664+00:00", "trade", 8.26, 19.0]
["2026-09-28T14:48:49.111926+00:00", "trade", 8.26, 19.0]
["2026-09-28T14:48:49.112031+00:00", "trade", 8.26, 19.0]
["2026-09-28T14:48:49.113962+00:00", "trade", 8.26, 43.0]
["2026-09-28T14:48:49.175518+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:48:49.327652+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.327662+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.328103+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349211+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349226+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349247+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349250+00:00", "trade", 8.26, 196.0]
["2026-09-28T14:48:49.349250+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349254+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349256+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349278+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349281+00:00", "trade", 8.26, 23.0]
["2026-09-28T14:48:49.349281+00:00", "trade", 8.26, 4.0]
["2026-09-28T14:48:49.349286+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349286+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349289+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349308+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349308+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349313+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:48:49.349313+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349559+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349559+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349569+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349584+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349587+00:00", "trade", 8.26, 38.0]
["2026-09-28T14:48:49.349710+00:00", "trade", 8.26, 38.0]
["2026-09-28T14:48:49.349754+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:48:49.349761+00:00", "trade", 8.26, 38.0]
["2026-09-28T14:48:49.349770+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:48:49.349775+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:48:49.349803+00:00", "trade", 8.26, 38.0]
["2026-09-28T14:48:49.349830+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:48:49.349851+00:00", "trade", 8.26, 38.0]
["2026-09-28T14:48:49.349867+00:00", "trade", 8.26, 10.0]
["2026-09-28T14:48:49.349870+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.349876+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349876+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.349879+00:00", "trade", 8.26, 153.0]
["2026-09-28T14:48:49.349942+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.350025+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350036+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350036+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350150+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350431+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350511+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350591+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350591+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350707+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.350852+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.351032+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.351233+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.351313+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.351393+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.351915+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.352150+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.352346+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.352346+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.352369+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:48:49.353574+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.359417+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.359738+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.359818+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.359904+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.360194+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.360249+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.360420+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.360595+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.361754+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:48:49.362010+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:48:49.362012+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:48:49.362012+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:48:49.362015+00:00", "trade", 8.25, 400.0]
["2026-09-28T14:48:49.362034+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362100+00:00", "trade", 8.25, 6.0]
["2026-09-28T14:48:49.362100+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:48:49.362114+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362339+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362395+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362399+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362415+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362435+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362475+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.362745+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.362795+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:48:49.362876+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:48:49.362916+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363116+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363196+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363277+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363277+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363307+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363332+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363332+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363357+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363471+00:00", "trade", 8.255, 12.0]
["2026-09-28T14:48:49.363587+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363718+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.363718+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.364226+00:00", "trade", 8.255, 30.0]
["2026-09-28T14:48:49.364314+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.364379+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.365076+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.365497+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.368616+00:00", "trade", 8.25, 183.0]
["2026-09-28T14:48:49.368619+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.369597+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.383282+00:00", "trade", 8.25, 6.0]
["2026-09-28T14:48:49.383342+00:00", "trade", 8.25, 9.0]
["2026-09-28T14:48:49.383359+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.383384+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.383921+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.384402+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.384482+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.384567+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.384673+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.384803+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.386424+00:00", "trade", 8.255, 111.0]
["2026-09-28T14:48:49.386562+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.386722+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.388632+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.389083+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.389083+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.389163+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:48:49.389243+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.389684+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.390963+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.390963+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.391403+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.429524+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.430135+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.434515+00:00", "trade", 8.25, 500.0]
["2026-09-28T14:48:49.441994+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.443116+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.443166+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.449366+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:49.450023+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.301165+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.301251+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.301301+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.301837+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.302148+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.302358+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.302739+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.304062+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.304097+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.304142+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.304163+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.304263+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.304704+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.305135+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.305140+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:50.319549+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:51.829838+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:52.068155+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:54.157293+00:00", "trade", 8.255, 3.0]
["2026-09-28T14:48:58.071477+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:58.073121+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:58.073361+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:58.126142+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:48:59.997244+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:00.625115+00:00", "trade", 8.255, 53.0]
["2026-09-28T14:49:00.626299+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:02.960753+00:00", "trade", 8.255, 400.0]
["2026-09-28T14:49:03.021841+00:00", "trade", 8.255, 3.0]
["2026-09-28T14:49:03.300910+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:03.302288+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:03.302333+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:03.302844+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:07.493950+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:07.494541+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:07.611477+00:00", "trade", 8.2611, 100.0]
["2026-09-28T14:49:10.881731+00:00", "trade", 8.255, 5.0]
["2026-09-28T14:49:12.808124+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:12.819280+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:16.169801+00:00", "trade", 8.2667, 100.0]
["2026-09-28T14:49:16.346227+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:16.346282+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:19.103710+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:27.718711+00:00", "trade", 8.2567, 1.0]
["2026-09-28T14:49:29.997270+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:41.550401+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:41.550451+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:41.554480+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:44.792776+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:44.792831+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:46.459622+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:49.795527+00:00", "trade", 8.2666, 14.0]
["2026-09-28T14:49:57.601817+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:59.515822+00:00", "trade", 8.25, 2.0]
["2026-09-28T14:49:59.517274+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:59.595749+00:00", "trade", 8.26, 19.0]
["2026-09-28T14:49:59.596823+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:59.605645+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:49:59.628609+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:49:59.997295+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:00.848127+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:00.849994+00:00", "trade", 8.255, 4.0]
["2026-09-28T14:50:01.799208+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:01.831051+00:00", "trade", 8.2557, 5.0]
["2026-09-28T14:50:02.246846+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:02.914586+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:50:02.915596+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:03.028414+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:06.408707+00:00", "trade", 8.2561, 1.0]
["2026-09-28T14:50:07.036584+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:50:09.259277+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:50:09.259277+00:00", "trade", 8.26, 79.0]
["2026-09-28T14:50:09.259280+00:00", "trade", 8.26, 21.0]
["2026-09-28T14:50:09.259347+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:09.259347+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:09.259459+00:00", "trade", 8.26, 79.0]
["2026-09-28T14:50:09.259459+00:00", "trade", 8.26, 69.0]
["2026-09-28T14:50:09.259461+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:50:09.259507+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:09.259517+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:09.259521+00:00", "trade", 8.26, 400.0]
["2026-09-28T14:50:09.259539+00:00", "trade", 8.26, 18.0]
["2026-09-28T14:50:09.259572+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:09.259635+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:50:09.259708+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:09.259713+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:50:09.259743+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:50:09.259843+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260164+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260319+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260555+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260685+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260725+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260805+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260805+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260845+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260886+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260886+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.260926+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.261136+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.261238+00:00", "trade", 8.26, 3.0]
["2026-09-28T14:50:09.262204+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.263687+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.264123+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.264840+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:50:09.265271+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:50:09.265286+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:50:09.265627+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.265740+00:00", "trade", 8.26, 90.0]
["2026-09-28T14:50:09.267045+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.267486+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.279922+00:00", "trade", 8.27, 84.0]
["2026-09-28T14:50:09.279922+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:09.279925+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:09.279928+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:09.279928+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:09.280003+00:00", "trade", 8.27, 121.0]
["2026-09-28T14:50:09.280003+00:00", "trade", 8.27, 79.0]
["2026-09-28T14:50:09.280091+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280096+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280347+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280406+00:00", "trade", 8.27, 120.0]
["2026-09-28T14:50:09.280562+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280657+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280683+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280893+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280953+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.280988+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.281304+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.282291+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.282572+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.284612+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.287042+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:50:09.290651+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.301588+00:00", "trade", 8.26, 3.0]
["2026-09-28T14:50:09.305241+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.315200+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:09.433060+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:10.259288+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:10.259674+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:10.260621+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:10.262651+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:10.557913+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:13.048356+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:15.897217+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:15.897272+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:19.786144+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:19.786891+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:23.103743+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:23.105573+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:23.120764+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:23.149617+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:23.149667+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:23.192700+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:27.479708+00:00", "trade", 8.2583, 1.0]
["2026-09-28T14:50:29.997321+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:45.438149+00:00", "trade", 8.27, 84.0]
["2026-09-28T14:50:45.438157+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:45.438158+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:45.438168+00:00", "trade", 8.27, 121.0]
["2026-09-28T14:50:45.438182+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:45.438202+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:45.438307+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:50:45.438427+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:45.438556+00:00", "trade", 8.27, 22.0]
["2026-09-28T14:50:45.438745+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:45.438748+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:45.438754+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:45.438769+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:50:45.438799+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:50:45.438803+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:50:45.438823+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:50:45.438843+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.438878+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.439189+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.439485+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.439565+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.439806+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.439846+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.439896+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.439916+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.440095+00:00", "trade", 8.27, 58.0]
["2026-09-28T14:50:45.440402+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.441249+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.442542+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.445534+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.445850+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.445915+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.445955+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.447539+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.450620+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:50:45.453092+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.453092+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.453147+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.453658+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.469932+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.472709+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.539066+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.574890+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:50:45.804873+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.804923+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.805470+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:45.806251+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.150900+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.178892+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.301819+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.301869+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.304706+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.494988+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.628821+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:46.628902+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:47.261840+00:00", "trade", 8.2608, 100.0]
["2026-09-28T14:50:47.430196+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:47.430246+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:48.075504+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:48.075573+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:50:48.087395+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:50:49.253915+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:49.352709+00:00", "trade", 8.2607, 54.0]
["2026-09-28T14:50:49.357941+00:00", "trade", 8.2665, 1.0]
["2026-09-28T14:50:49.357986+00:00", "trade", 8.2653, 1.0]
["2026-09-28T14:50:49.865524+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:49.873963+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:50:59.997342+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:04.301275+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:04.301330+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:05.520573+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:05.521009+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:07.631354+00:00", "trade", 8.2668, 4.0]
["2026-09-28T14:51:10.455459+00:00", "trade", 8.2711, 1.0]
["2026-09-28T14:51:10.655802+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:10.657331+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:10.658077+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:20.196800+00:00", "trade", 8.264, 6.0]
["2026-09-28T14:51:22.562027+00:00", "trade", 8.275, 1.0]
["2026-09-28T14:51:24.653107+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:24.653548+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:25.586736+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:29.997353+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:42.788767+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:42.788817+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:54.672825+00:00", "trade", 8.261, 100.0]
["2026-09-28T14:51:55.512143+00:00", "trade", 8.275, 10.0]
["2026-09-28T14:51:58.706125+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:51:59.997364+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:08.389758+00:00", "trade", 8.2711, 4.0]
["2026-09-28T14:52:15.021293+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.021343+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.023163+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.023639+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.028877+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.029839+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.958963+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:52:15.980683+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:52:15.988851+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:52:15.989600+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.990557+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.990557+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.991284+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.991339+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.991461+00:00", "trade", 8.27, 96.0]
["2026-09-28T14:52:15.992181+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:15.992311+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:16.011789+00:00", "trade", 8.27, 96.0]
["2026-09-28T14:52:16.303029+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:16.309375+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:16.309420+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:16.441188+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:18.410175+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:52:18.488340+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:52:18.531396+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:52:18.578214+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:52:18.579068+00:00", "trade", 8.275, 30.0]
["2026-09-28T14:52:18.686854+00:00", "trade", 8.275, 30.0]
["2026-09-28T14:52:20.959812+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:29.997380+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:32.286049+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:32.286189+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:33.560943+00:00", "trade", 8.28, 36.0]
["2026-09-28T14:52:33.636354+00:00", "trade", 8.275, 4.0]
["2026-09-28T14:52:35.667837+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:52:35.668592+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:52:49.558629+00:00", "trade", 8.275, 6.0]
["2026-09-28T14:52:49.561853+00:00", "trade", 8.27, 3.0]
["2026-09-28T14:52:49.562507+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:49.562903+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:49.562943+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:49.567624+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:58.582623+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:52:59.997390+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:02.653312+00:00", "trade", 8.27, 19.0]
["2026-09-28T14:53:04.742115+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742125+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742127+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.742128+00:00", "trade", 8.27, 192.0]
["2026-09-28T14:53:04.742130+00:00", "trade", 8.27, 25.0]
["2026-09-28T14:53:04.742134+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742137+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:53:04.742137+00:00", "trade", 8.27, 179.0]
["2026-09-28T14:53:04.742137+00:00", "trade", 8.27, 104.0]
["2026-09-28T14:53:04.742233+00:00", "trade", 8.27, 49.0]
["2026-09-28T14:53:04.742312+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.742314+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:53:04.742314+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742317+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742428+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742487+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.742497+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.742848+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.742891+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742894+00:00", "trade", 8.27, 4.0]
["2026-09-28T14:53:04.742894+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:04.742958+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.743039+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.743079+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.743119+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.743159+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.743560+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.743560+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.746958+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.747118+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.755578+00:00", "trade", 8.27, 8.0]
["2026-09-28T14:53:04.755579+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.942342+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:04.943801+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:05.303240+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:05.848992+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:05.856513+00:00", "trade", 8.27, 5.0]
["2026-09-28T14:53:16.213088+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:16.330266+00:00", "trade", 8.2711, 4.0]
["2026-09-28T14:53:22.382350+00:00", "trade", 8.2636, 100.0]
["2026-09-28T14:53:24.608276+00:00", "trade", 8.275, 19.0]
["2026-09-28T14:53:25.650271+00:00", "trade", 8.27, 95.0]
["2026-09-28T14:53:25.650273+00:00", "trade", 8.27, 190.0]
["2026-09-28T14:53:25.650275+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:25.650277+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:53:25.650277+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:53:25.650321+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:25.650321+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:53:25.650325+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:25.650326+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:53:25.651153+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:53:25.651223+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.651578+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.651593+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:25.652776+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.653443+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:53:25.653944+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:53:25.653959+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:53:25.653994+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:53:25.654144+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:25.654195+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.654225+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.654252+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:53:25.654746+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.654791+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.655017+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.655292+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.656114+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.657848+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.658515+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.662184+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.667376+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.667557+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.671681+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.672804+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.674067+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.674102+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.683785+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.750358+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.906930+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.906976+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.907798+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.908319+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:25.908740+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:26.019548+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:26.310008+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:26.310319+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:26.409039+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:26.410788+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:26.423272+00:00", "trade", 8.265, 5.0]
["2026-09-28T14:53:26.424084+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:29.809069+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:29.997402+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:31.638741+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:53:32.434944+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:36.866241+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:37.441568+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:37.643309+00:00", "trade", 8.265, 25.0]
["2026-09-28T14:53:42.656629+00:00", "trade", 8.265, 20.0]
["2026-09-28T14:53:42.657469+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:42.658035+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:42.660561+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:43.118594+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:43.118604+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:53:45.899158+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:45.899160+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:53:45.899367+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:53:45.899367+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:53:45.899368+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:45.899393+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:45.899393+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:45.899644+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:53:45.899699+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:53:45.899945+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:53:45.899975+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:53:45.900015+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:53:45.900015+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:53:45.900135+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.900416+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.900456+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.900897+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.900897+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.901974+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.904866+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.908064+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.908710+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909021+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909021+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909056+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909096+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909502+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909537+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909743+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.909898+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:45.999767+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.000002+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.102320+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.102361+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.884459+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.884976+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.885121+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.885121+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.899941+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:46.900218+00:00", "trade", 8.255, 20.0]
["2026-09-28T14:53:46.902422+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:47.561847+00:00", "trade", 8.264, 70.0]
["2026-09-28T14:53:53.900178+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:56.102812+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:53:59.997413+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:08.653862+00:00", "trade", 8.26, 19.0]
["2026-09-28T14:54:11.428554+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.428559+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:54:11.428614+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.428674+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.428715+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.428722+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.428750+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.428820+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.428821+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:54:11.428824+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:54:11.428827+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:54:11.429004+00:00", "trade", 8.26, 20.0]
["2026-09-28T14:54:11.429100+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:54:11.429115+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:54:11.429125+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:54:11.429161+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:54:11.429336+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.429336+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.429391+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.429391+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.429422+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.429425+00:00", "trade", 8.26, 20.0]
["2026-09-28T14:54:11.429551+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.429632+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.429998+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.430073+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.430153+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.430153+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.430348+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.430634+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.441535+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.442076+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.442517+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.442557+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.442658+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.442943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.442958+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.442998+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.443064+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.443119+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.443119+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.443439+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.443585+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.443585+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.443896+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.529138+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:11.532707+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:12.429077+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:12.429237+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:13.022432+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:13.022462+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:13.023790+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:13.025028+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:13.854905+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:16.197783+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:18.064750+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:19.604825+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:19.605868+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:19.606569+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:25.008887+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:54:25.011771+00:00", "trade", 8.265, 43.0]
["2026-09-28T14:54:25.014061+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:25.069538+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:54:25.083419+00:00", "trade", 8.265, 36.0]
["2026-09-28T14:54:25.302521+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:25.304145+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:25.304260+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:25.304621+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:25.352640+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:29.997424+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:30.478147+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:30.478577+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:30.479134+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:30.479264+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:30.479705+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:30.484146+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:31.726794+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:39.331229+00:00", "trade", 8.2678, 100.0]
["2026-09-28T14:54:39.404886+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:39.405367+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:39.409006+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:39.427936+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:39.950277+00:00", "trade", 8.265, 75.0]
["2026-09-28T14:54:39.951910+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:54:39.954995+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:54:40.001753+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:54:42.028381+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:54:53.591368+00:00", "trade", 8.264, 3.0]
["2026-09-28T14:54:59.997440+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:06.432719+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:06.432769+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:06.434418+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:07.228781+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:55:07.228781+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:55:07.229292+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:07.229292+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:07.229292+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:07.230890+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:07.333805+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:08.177681+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:09.428995+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:55:14.125022+00:00", "trade", 8.2688, 46.0]
["2026-09-28T14:55:28.271968+00:00", "trade", 8.2688, 3.0]
["2026-09-28T14:55:29.997451+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:30.830211+00:00", "trade", 8.2616, 8.0]
["2026-09-28T14:55:37.600161+00:00", "trade", 8.2686, 5.0]
["2026-09-28T14:55:39.061487+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:55:39.062038+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:39.079375+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:39.079430+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:39.263577+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:39.764969+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:39.766864+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:39.767014+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:55:42.427955+00:00", "trade", 8.2687, 2.0]
["2026-09-28T14:55:45.231388+00:00", "trade", 8.265, 24.0]
["2026-09-28T14:55:50.344328+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:55:56.266479+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:55:58.960387+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:55:59.997457+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:01.311834+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:56:02.788550+00:00", "trade", 8.268, 3.0]
["2026-09-28T14:56:06.298606+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:56:11.309944+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:56:13.160256+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:56:13.635919+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:14.016980+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:16.450204+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:56:16.925243+00:00", "trade", 8.268, 2.0]
["2026-09-28T14:56:20.021897+00:00", "trade", 8.268, 100.0]
["2026-09-28T14:56:21.422515+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:56:24.206701+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:26.465253+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:56:26.478014+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:27.568320+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:28.365174+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:56:29.997478+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:31.074953+00:00", "trade", 8.268, 2.0]
["2026-09-28T14:56:31.465639+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:56:36.479418+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:56:37.303201+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:40.993698+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:56:41.066855+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:41.127128+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:56:41.484368+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:56:45.376653+00:00", "trade", 8.268, 2.0]
["2026-09-28T14:56:46.520151+00:00", "trade", 8.265, 17.0]
["2026-09-28T14:56:46.521408+00:00", "trade", 8.265, 2.0]
["2026-09-28T14:56:52.490164+00:00", "trade", 8.265, 48.0]
["2026-09-28T14:56:52.498662+00:00", "trade", 8.265, 51.0]
["2026-09-28T14:56:52.539286+00:00", "trade", 8.265, 150.0]
["2026-09-28T14:56:59.677719+00:00", "trade", 8.2678, 2.0]
["2026-09-28T14:56:59.997510+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.727185+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.727190+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.727207+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:01.727234+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:01.727245+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.727252+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:01.727711+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.727791+00:00", "trade", 8.27, 60.0]
["2026-09-28T14:57:01.727982+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.728303+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.731866+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.737952+00:00", "trade", 8.27, 60.0]
["2026-09-28T14:57:01.742261+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.746095+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.766252+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:57:01.766874+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:01.819214+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:03.536941+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:04.186599+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:57:04.447555+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:05.732283+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:05.732765+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:05.922646+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.139473+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.139523+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.886057+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:07.886107+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.886132+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.886428+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.886968+00:00", "trade", 8.27, 60.0]
["2026-09-28T14:57:07.888393+00:00", "trade", 8.27, 60.0]
["2026-09-28T14:57:07.889076+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:07.889076+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:07.889079+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:07.892943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.897815+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:57:07.897815+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:07.928157+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:08.050919+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:08.069682+00:00", "trade", 8.2673, 1.0]
["2026-09-28T14:57:08.317302+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:08.929555+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:57:13.969565+00:00", "trade", 8.2678, 2.0]
["2026-09-28T14:57:14.017453+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:14.022871+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:18.370702+00:00", "trade", 8.265, 90.0]
["2026-09-28T14:57:21.195498+00:00", "trade", 8.265, 5.0]
["2026-09-28T14:57:21.962590+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:23.737939+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:29.176757+00:00", "trade", 8.2671, 100.0]
["2026-09-28T14:57:29.997532+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:32.716899+00:00", "trade", 8.2671, 3.0]
["2026-09-28T14:57:45.844246+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:45.844271+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:45.844993+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:45.845323+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:45.848802+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:46.095002+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:46.585713+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:47.006730+00:00", "trade", 8.2669, 2.0]
["2026-09-28T14:57:58.481604+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.600988+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.601038+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.603103+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:58.709132+00:00", "trade", 8.265, 7.0]
["2026-09-28T14:57:58.794633+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:57:59.997557+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:00.865304+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:58:01.761996+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:58:01.762025+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.762641+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.763138+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.763173+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.763614+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:01.774179+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:03.995719+00:00", "trade", 8.2669, 2.0]
["2026-09-28T14:58:05.012875+00:00", "trade", 8.2642, 42.0]
["2026-09-28T14:58:05.712438+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:20.314485+00:00", "trade", 8.2656, 2.0]
["2026-09-28T14:58:21.166379+00:00", "trade", 8.2674, 16.0]
["2026-09-28T14:58:25.247128+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:26.740893+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:29.997588+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:32.430420+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:32.444628+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:32.444824+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.637935+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:58:35.638945+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:35.721540+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:35.864756+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:36.161607+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:40.870142+00:00", "trade", 8.2645, 3.0]
["2026-09-28T14:58:41.161745+00:00", "trade", 8.27, 35.0]
["2026-09-28T14:58:44.664063+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:44.664088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:44.664870+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:44.665161+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:44.665201+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:44.665272+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:58:44.666418+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:58:44.667464+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:58:44.668601+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:58:44.669530+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:58:44.863267+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:45.111346+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:45.111587+00:00", "trade", 8.265, 27.0]
["2026-09-28T14:58:45.144560+00:00", "trade", 8.265, 5.0]
["2026-09-28T14:58:45.151332+00:00", "trade", 8.265, 37.0]
["2026-09-28T14:58:45.151368+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:58:45.190389+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:58:45.190419+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:58:45.199257+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:58:48.073671+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:50.035408+00:00", "trade", 8.265, 42.0]
["2026-09-28T14:58:50.038538+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:58:50.038673+00:00", "trade", 8.265, 16.0]
["2026-09-28T14:58:50.040375+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:53.335802+00:00", "trade", 8.265, 6.0]
["2026-09-28T14:58:54.361567+00:00", "trade", 8.265, 6.0]
["2026-09-28T14:58:54.362571+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:58:54.550965+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:54.551276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:58:59.997635+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:00.509731+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:00.543046+00:00", "trade", 8.2649, 3.0]
["2026-09-28T14:59:00.545614+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:59:08.591039+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:59:09.429527+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:59:09.430532+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:09.431088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:11.516193+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:18.786057+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:59:19.509801+00:00", "trade", 8.2672, 100.0]
["2026-09-28T14:59:25.098364+00:00", "trade", 8.2657, 4.0]
["2026-09-28T14:59:25.862889+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:59:29.997666+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839040+00:00", "trade", 8.26, 70.0]
["2026-09-28T14:59:30.839095+00:00", "trade", 8.26, 95.0]
["2026-09-28T14:59:30.839100+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839103+00:00", "trade", 8.26, 182.0]
["2026-09-28T14:59:30.839105+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839106+00:00", "trade", 8.26, 186.0]
["2026-09-28T14:59:30.839110+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839110+00:00", "trade", 8.26, 95.0]
["2026-09-28T14:59:30.839116+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839116+00:00", "trade", 8.26, 82.0]
["2026-09-28T14:59:30.839116+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839119+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839119+00:00", "trade", 8.26, 153.0]
["2026-09-28T14:59:30.839119+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839121+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839125+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839133+00:00", "trade", 8.26, 76.0]
["2026-09-28T14:59:30.839135+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839136+00:00", "trade", 8.26, 24.0]
["2026-09-28T14:59:30.839139+00:00", "trade", 8.26, 4.0]
["2026-09-28T14:59:30.839140+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839143+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839145+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839149+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:59:30.839170+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839178+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.839200+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:59:30.839281+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:59:30.839406+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.839687+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.839692+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.839702+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.839742+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.839807+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.839882+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.840208+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.840248+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.840263+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.840328+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.840689+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.840869+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.840869+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.841847+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.847108+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.849821+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.853549+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:59:30.854612+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.857253+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.906465+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.906951+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.906987+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.939799+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:30.939840+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:31.808684+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:31.808684+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:31.809276+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:31.810684+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:31.839052+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:31.847577+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:32.164600+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:32.692079+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:33.482868+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:33.483344+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:33.642598+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:33.693930+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:33.925189+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:34.644885+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:34.644885+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:39.717562+00:00", "trade", 8.2636, 2.0]
["2026-09-28T14:59:43.672620+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:43.673617+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:43.674098+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:44.701727+00:00", "trade", 8.2635, 100.0]
["2026-09-28T14:59:45.164906+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:45.165558+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:54.346945+00:00", "trade", 8.2635, 2.0]
["2026-09-28T14:59:56.320548+00:00", "trade", 8.255, 20.0]
["2026-09-28T14:59:56.322147+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:56.322613+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:56.432885+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:56.432940+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:56.433993+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:56.434128+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:56.434564+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:57.256654+00:00", "trade", 8.255, 22.0]
["2026-09-28T14:59:57.260534+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.261346+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.261863+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:59:57.262149+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.262380+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.262885+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.262945+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:59:57.263412+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.263953+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:59:57.264389+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.265132+00:00", "trade", 8.255, 13.0]
["2026-09-28T14:59:57.265192+00:00", "trade", 8.255, 37.0]
["2026-09-28T14:59:57.265424+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.266130+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:59:57.266374+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.267119+00:00", "trade", 8.255, 50.0]
["2026-09-28T14:59:57.267414+00:00", "trade", 8.255, 19.0]
["2026-09-28T14:59:57.268244+00:00", "trade", 8.255, 44.0]
["2026-09-28T14:59:57.744176+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:57.744201+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:57.744732+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:59:59.529555+00:00", "trade", 8.255, 6.0]
["2026-09-28T14:59:59.997693+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:01.157378+00:00", "trade", 8.255, 5.0]
["2026-09-28T15:00:01.170348+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:00:03.102616+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:04.556727+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:04.557153+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:05.608526+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:07.279074+00:00", "trade", 8.2627, 2.0]
["2026-09-28T15:00:07.613661+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:07.790532+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:09.331033+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:09.331073+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:14.418814+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:14.812843+00:00", "trade", 8.255, 5.0]
["2026-09-28T15:00:16.355924+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:00:20.830029+00:00", "trade", 8.25, 200.0]
["2026-09-28T15:00:20.831539+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:20.832001+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:21.169529+00:00", "trade", 8.2597, 4.0]
["2026-09-28T15:00:22.974989+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:28.300097+00:00", "trade", 8.2621, 3.0]
["2026-09-28T15:00:28.607890+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:28.607940+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:28.614020+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:29.272480+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:29.272680+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:29.997723+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:33.723284+00:00", "trade", 8.255, 7.0]
["2026-09-28T15:00:36.026572+00:00", "trade", 8.255, 30.0]
["2026-09-28T15:00:36.119529+00:00", "trade", 8.255, 1.0]
["2026-09-28T15:00:39.098207+00:00", "trade", 8.2621, 1.0]
["2026-09-28T15:00:39.134693+00:00", "trade", 8.255, 5.0]
["2026-09-28T15:00:48.650258+00:00", "trade", 8.255, 5.0]
["2026-09-28T15:00:50.178535+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:00:50.179289+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:00:50.179293+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:00:50.179316+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:50.179346+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:50.179366+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:50.179366+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:50.179381+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:50.179383+00:00", "trade", 8.26, 400.0]
["2026-09-28T15:00:50.179386+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:00:50.179389+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:00:50.179421+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:50.179596+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:00:50.179611+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:00:50.179646+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:00:50.179661+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:00:50.179666+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:00:50.179712+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:00:50.179717+00:00", "quote", 8.25, 8.27]
["2026-09-28T15:00:50.179732+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.179975+00:00", "trade", 8.26, 9.0]
["2026-09-28T15:00:50.180087+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.180193+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.180336+00:00", "trade", 8.26, 14.0]
["2026-09-28T15:00:50.180513+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.180544+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.180664+00:00", "trade", 8.26, 9.0]
["2026-09-28T15:00:50.180769+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.180809+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.181025+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.181355+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.280055+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.305656+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.529658+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:00:50.530631+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.530666+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.531067+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.531072+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.531147+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.554575+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:00:50.554635+00:00", "trade", 8.265, 96.0]
["2026-09-28T15:00:50.605243+00:00", "trade", 8.265, 94.0]
["2026-09-28T15:00:50.616815+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:50.965409+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:54.075685+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:54.076663+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:00:55.587697+00:00", "trade", 8.265, 17.0]
["2026-09-28T15:00:57.234176+00:00", "trade", 8.2619, 3.0]
["2026-09-28T15:00:59.997750+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:00.563550+00:00", "trade", 8.265, 16.0]
["2026-09-28T15:01:00.565769+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:03.017085+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:03.017566+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:05.663172+00:00", "trade", 8.265, 16.0]
["2026-09-28T15:01:05.716723+00:00", "trade", 8.27, 1.0]
["2026-09-28T15:01:05.716726+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:09.564691+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:09.564746+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:11.606941+00:00", "trade", 8.265, 19.0]
["2026-09-28T15:01:11.657729+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:01:12.392902+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:12.392992+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:16.648630+00:00", "trade", 8.265, 16.0]
["2026-09-28T15:01:16.954102+00:00", "trade", 8.2619, 3.0]
["2026-09-28T15:01:17.509657+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:20.211576+00:00", "trade", 8.2647, 9.0]
["2026-09-28T15:01:20.640873+00:00", "trade", 8.265, 99.0]
["2026-09-28T15:01:21.413126+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:01:22.730939+00:00", "trade", 8.2619, 100.0]
["2026-09-28T15:01:24.466621+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:24.467057+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:24.496952+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:01:24.499307+00:00", "trade", 8.265, 17.0]
["2026-09-28T15:01:24.531348+00:00", "trade", 8.265, 65.0]
["2026-09-28T15:01:26.350626+00:00", "trade", 8.265, 20.0]
["2026-09-28T15:01:27.324027+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:27.894708+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:29.997786+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:31.103891+00:00", "trade", 8.262, 1.0]
["2026-09-28T15:01:31.106376+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:31.106817+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:31.333330+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:31.336969+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:01:31.337005+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:01:31.337014+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:31.337490+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:31.337555+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:31.337605+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:33.868500+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:01:38.360148+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:01:41.761300+00:00", "trade", 8.265, 2.0]
["2026-09-28T15:01:47.980563+00:00", "trade", 8.2618, 2.0]
["2026-09-28T15:01:52.628274+00:00", "trade", 8.2618, 1.0]
["2026-09-28T15:01:52.653628+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:01:52.656165+00:00", "trade", 8.265, 81.0]
["2026-09-28T15:01:55.758918+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:01:58.292246+00:00", "trade", 8.265, 55.0]
["2026-09-28T15:01:59.997813+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:00.424894+00:00", "trade", 8.265, 5.0]
["2026-09-28T15:02:00.540588+00:00", "trade", 8.265, 3.0]
["2026-09-28T15:02:01.758536+00:00", "trade", 8.2615, 4.0]
["2026-09-28T15:02:05.627104+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:02:07.430502+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:07.430552+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:07.431354+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:07.431444+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:07.431499+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:07.493747+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:07.494724+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:07.497702+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:08.420851+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:12.072609+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:13.993181+00:00", "trade", 8.2607, 1.0]
["2026-09-28T15:02:15.264624+00:00", "trade", 8.265, 1.0]
["2026-09-28T15:02:16.358648+00:00", "trade", 8.265, 6.0]
["2026-09-28T15:02:19.567199+00:00", "trade", 8.265, 17.0]
["2026-09-28T15:02:20.242270+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:22.762177+00:00", "trade", 8.2606, 100.0]
["2026-09-28T15:02:24.769319+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:02:29.997840+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:32.740182+00:00", "trade", 8.2606, 4.0]
["2026-09-28T15:02:35.759180+00:00", "trade", 8.265, 6.0]
["2026-09-28T15:02:37.957906+00:00", "trade", 8.265, 35.0]
["2026-09-28T15:02:40.949557+00:00", "trade", 8.265, 185.0]
["2026-09-28T15:02:40.949596+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:02:45.366216+00:00", "trade", 8.265, 5.0]
["2026-09-28T15:02:47.037802+00:00", "trade", 8.2608, 1.0]
["2026-09-28T15:02:47.061585+00:00", "trade", 8.265, 194.0]
["2026-09-28T15:02:49.464888+00:00", "trade", 8.2649, 8.0]
["2026-09-28T15:02:54.159044+00:00", "trade", 8.265, 5.0]
["2026-09-28T15:02:58.615501+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:58.615551+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:58.682681+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:02:59.997866+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:01.828877+00:00", "trade", 8.2609, 1.0]
["2026-09-28T15:03:06.801013+00:00", "trade", 8.265, 300.0]
["2026-09-28T15:03:08.162273+00:00", "trade", 8.265, 18.0]
["2026-09-28T15:03:08.163157+00:00", "trade", 8.265, 16.0]
["2026-09-28T15:03:12.123088+00:00", "trade", 8.265, 97.0]
["2026-09-28T15:03:12.416324+00:00", "trade", 8.2601, 6.0]
["2026-09-28T15:03:13.559190+00:00", "trade", 8.265, 7.0]
["2026-09-28T15:03:15.287919+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:19.182756+00:00", "trade", 8.2612, 5.0]
["2026-09-28T15:03:20.566835+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:20.567471+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:20.567912+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:20.567952+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:20.677588+00:00", "trade", 8.26, 1.0]
["2026-09-28T15:03:21.032727+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:26.959520+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:03:27.779090+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:27.786182+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:27.786633+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:29.997884+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:31.175089+00:00", "trade", 8.265, 16.0]
["2026-09-28T15:03:31.478697+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:31.778600+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:35.010526+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:35.010606+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:35.496286+00:00", "trade", 8.2612, 1.0]
["2026-09-28T15:03:37.619657+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:37.620098+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:42.221415+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:03:45.250301+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:45.250482+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:45.251379+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:45.254186+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:48.037605+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:48.038242+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:48.038723+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:49.717227+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:50.133374+00:00", "trade", 8.2608, 4.0]
["2026-09-28T15:03:52.651276+00:00", "trade", 8.2648, 2.0]
["2026-09-28T15:03:52.652633+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:52.653856+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:52.654674+00:00", "trade", 8.265, 300.0]
["2026-09-28T15:03:52.654848+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:52.654864+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:52.969797+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:54.478257+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:03:59.997920+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:00.565632+00:00", "trade", 8.2609, 1.0]
["2026-09-28T15:04:00.572636+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:01.224375+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:06.098111+00:00", "trade", 8.27, 1.0]
["2026-09-28T15:04:09.286321+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:04:09.286333+00:00", "trade", 8.265, 115.0]
["2026-09-28T15:04:09.286610+00:00", "trade", 8.265, 99.0]
["2026-09-28T15:04:09.478411+00:00", "trade", 8.2611, 1.0]
["2026-09-28T15:04:09.486377+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:09.486377+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:09.520094+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:04:10.179636+00:00", "trade", 8.26, 1.0]
["2026-09-28T15:04:10.187088+00:00", "trade", 8.26, 3.0]
["2026-09-28T15:04:10.870161+00:00", "trade", 8.2639, 10.0]
["2026-09-28T15:04:10.870946+00:00", "trade", 8.2639, 9.0]
["2026-09-28T15:04:11.481466+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:13.091948+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:22.523203+00:00", "trade", 8.265, 9.0]
["2026-09-28T15:04:22.538609+00:00", "trade", 8.2601, 19.0]
["2026-09-28T15:04:22.773893+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:22.960462+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:23.360197+00:00", "trade", 8.265, 5.0]
["2026-09-28T15:04:24.785053+00:00", "trade", 8.261, 70.0]
["2026-09-28T15:04:24.787251+00:00", "trade", 8.265, 6.0]
["2026-09-28T15:04:25.125591+00:00", "trade", 8.261, 3.0]
["2026-09-28T15:04:25.302844+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:04:29.997942+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:37.978713+00:00", "trade", 8.265, 95.0]
["2026-09-28T15:04:37.983461+00:00", "trade", 8.265, 98.0]
["2026-09-28T15:04:39.739061+00:00", "trade", 8.2616, 2.0]
["2026-09-28T15:04:42.971124+00:00", "trade", 8.26, 2.0]
["2026-09-28T15:04:42.971172+00:00", "trade", 8.26, 195.0]
["2026-09-28T15:04:42.971178+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:42.971179+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971179+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971181+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971185+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971185+00:00", "trade", 8.26, 4.0]
["2026-09-28T15:04:42.971190+00:00", "trade", 8.26, 131.0]
["2026-09-28T15:04:42.971190+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971193+00:00", "trade", 8.26, 58.0]
["2026-09-28T15:04:42.971193+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:42.971196+00:00", "trade", 8.26, 5.0]
["2026-09-28T15:04:42.971199+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971199+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971203+00:00", "trade", 8.26, 73.0]
["2026-09-28T15:04:42.971203+00:00", "trade", 8.26, 6.0]
["2026-09-28T15:04:42.971207+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971207+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971211+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971211+00:00", "trade", 8.26, 18.0]
["2026-09-28T15:04:42.971214+00:00", "trade", 8.26, 42.0]
["2026-09-28T15:04:42.971214+00:00", "trade", 8.26, 200.0]
["2026-09-28T15:04:42.971217+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971217+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971217+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:04:42.971228+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:42.971228+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:42.971233+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:42.971243+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:04:42.971368+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:04:42.971489+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971777+00:00", "trade", 8.26, 23.0]
["2026-09-28T15:04:42.971820+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971900+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971910+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971920+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971920+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971925+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971935+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.971940+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972180+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972256+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972296+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972336+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972341+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972451+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972576+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972697+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972777+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.972897+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.982620+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.983412+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.987968+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:42.990790+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:43.302285+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:43.302335+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:43.333710+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:45.264278+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:04:48.195825+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:48.196817+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:50.071875+00:00", "trade", 8.2612, 100.0]
["2026-09-28T15:04:50.550220+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:50.575470+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:50.575966+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:51.611582+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:54.373340+00:00", "trade", 8.2612, 2.0]
["2026-09-28T15:04:54.375070+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:54.375802+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:54.547976+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:56.924835+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:04:58.183650+00:00", "trade", 8.2617, 100.0]
["2026-09-28T15:04:59.102019+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:04:59.997973+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:01.922377+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:06.174785+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:05:07.300769+00:00", "trade", 8.2617, 2.0]
["2026-09-28T15:05:08.874719+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:08.876839+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:09.013719+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:15.288392+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:15.817785+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:15.817970+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:05:15.827523+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:16.160113+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:16.161236+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:17.298188+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:19.770395+00:00", "trade", 8.2604, 5.0]
["2026-09-28T15:05:19.771102+00:00", "trade", 8.2604, 3.0]
["2026-09-28T15:05:19.771403+00:00", "trade", 8.2604, 3.0]
["2026-09-28T15:05:19.772061+00:00", "trade", 8.2604, 2.0]
["2026-09-28T15:05:19.772678+00:00", "trade", 8.2604, 1.0]
["2026-09-28T15:05:19.773808+00:00", "trade", 8.2604, 1.0]
["2026-09-28T15:05:19.774690+00:00", "trade", 8.2604, 1.0]
["2026-09-28T15:05:22.784116+00:00", "trade", 8.2621, 1.0]
["2026-09-28T15:05:27.049976+00:00", "trade", 8.2622, 4.0]
["2026-09-28T15:05:29.997995+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:31.361373+00:00", "trade", 8.26, 35.0]
["2026-09-28T15:05:31.362944+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:31.365213+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:05:31.365216+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:05:31.365231+00:00", "trade", 8.255, 38.0]
["2026-09-28T15:05:31.365252+00:00", "trade", 8.255, 38.0]
["2026-09-28T15:05:31.365282+00:00", "trade", 8.255, 38.0]
["2026-09-28T15:05:31.365661+00:00", "trade", 8.255, 38.0]
["2026-09-28T15:05:31.366066+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:31.368554+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:31.530877+00:00", "trade", 8.2619, 35.0]
["2026-09-28T15:05:31.538338+00:00", "trade", 8.25, 200.0]
["2026-09-28T15:05:31.539844+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:39.125260+00:00", "trade", 8.2615, 4.0]
["2026-09-28T15:05:40.559405+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:41.939720+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:42.025840+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:42.026898+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:42.027213+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:42.027326+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:42.028585+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:42.028916+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:42.033379+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:43.019792+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:43.019873+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:43.019954+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:43.020032+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:05:43.527699+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:46.663007+00:00", "trade", 8.2556, 2.0]
["2026-09-28T15:05:46.663918+00:00", "trade", 8.2556, 1.0]
["2026-09-28T15:05:46.664267+00:00", "trade", 8.2556, 1.0]
["2026-09-28T15:05:46.664920+00:00", "trade", 8.2556, 1.0]
["2026-09-28T15:05:48.814912+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:05:48.815926+00:00", "trade", 8.255, 73.0]
["2026-09-28T15:05:48.816900+00:00", "trade", 8.255, 30.0]
["2026-09-28T15:05:49.424418+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:05:49.702751+00:00", "trade", 8.255, 48.0]
["2026-09-28T15:05:50.288907+00:00", "trade", 8.2614, 2.0]
["2026-09-28T15:05:52.702555+00:00", "trade", 8.255, 13.0]
["2026-09-28T15:05:59.998032+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:01.846945+00:00", "trade", 8.255, 32.0]
["2026-09-28T15:06:05.777078+00:00", "trade", 8.2611, 1.0]
["2026-09-28T15:06:08.862744+00:00", "trade", 8.255, 32.0]
["2026-09-28T15:06:11.729667+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:11.730104+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:16.978603+00:00", "trade", 8.2611, 3.0]
["2026-09-28T15:06:22.905662+00:00", "trade", 8.261, 100.0]
["2026-09-28T15:06:25.430353+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:25.430403+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:25.431260+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:25.431837+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:25.434317+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:25.469125+00:00", "trade", 8.255, 8.0]
["2026-09-28T15:06:26.534708+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:26.535229+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:26.535229+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:27.886757+00:00", "trade", 8.2609, 100.0]
["2026-09-28T15:06:28.180850+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202050+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202065+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202071+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202083+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202090+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202101+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202155+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202327+00:00", "trade", 8.26, 45.0]
["2026-09-28T15:06:28.202348+00:00", "trade", 8.26, 16.0]
["2026-09-28T15:06:28.202351+00:00", "trade", 8.26, 184.0]
["2026-09-28T15:06:28.202369+00:00", "trade", 8.26, 106.0]
["2026-09-28T15:06:28.202381+00:00", "trade", 8.26, 10.0]
["2026-09-28T15:06:28.202387+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202391+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202401+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202401+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202406+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202406+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202416+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202525+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202537+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:06:28.202596+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202607+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202616+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202636+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:06:28.202682+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:06:28.202697+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:06:28.202697+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:06:28.202817+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.202822+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.202897+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.202937+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.203258+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.203283+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.203298+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.203338+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.203574+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.203649+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.203739+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.204140+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.204646+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.205012+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.211222+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.211693+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.212214+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.277048+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:06:28.302454+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:28.314027+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:06:28.325385+00:00", "trade", 8.265, 85.0]
["2026-09-28T15:06:28.404900+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:06:28.404930+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:06:28.792094+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:06:28.792575+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:06:29.998063+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:30.009400+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:30.563277+00:00", "trade", 8.26, 2.0]
["2026-09-28T15:06:30.565387+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:30.612389+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:31.131892+00:00", "trade", 8.261, 2.0]
["2026-09-28T15:06:32.416741+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:33.203000+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:34.026457+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:34.026482+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:34.027259+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:34.317058+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:36.110309+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:36.110335+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:36.110580+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:36.786451+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:36.786617+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:36.786882+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:37.210028+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:37.940935+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:41.254751+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:41.254776+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:41.256640+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:41.256820+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:43.556055+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:43.556085+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:43.556606+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:44.479519+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:44.480692+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:46.854704+00:00", "trade", 8.261, 2.0]
["2026-09-28T15:06:46.858694+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:46.862321+00:00", "trade", 8.26, 200.0]
["2026-09-28T15:06:47.146051+00:00", "trade", 8.2601, 1.0]
["2026-09-28T15:06:47.147635+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:47.530250+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:49.226611+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:49.645562+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:53.952467+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:53.952492+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:53.953104+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:53.953104+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:53.953590+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:53.953590+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:55.404824+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:06:59.998085+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:01.778009+00:00", "trade", 8.2608, 2.0]
["2026-09-28T15:07:04.159745+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:06.269622+00:00", "trade", 8.261, 1.0]
["2026-09-28T15:07:13.285914+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:13.285914+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:14.032712+00:00", "trade", 8.2608, 2.0]
["2026-09-28T15:07:14.159611+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:14.160132+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:16.472200+00:00", "trade", 8.265, 10.0]
["2026-09-28T15:07:17.729722+00:00", "trade", 8.2607, 3.0]
["2026-09-28T15:07:20.823668+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:20.824490+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:21.562524+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:26.246035+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:26.246516+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:28.502774+00:00", "trade", 8.265, 71.0]
["2026-09-28T15:07:28.504131+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:28.504156+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:28.546873+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:28.853311+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:29.998117+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:31.530915+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:31.531225+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:31.531591+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:32.056821+00:00", "trade", 8.27, 99.0]
["2026-09-28T15:07:32.056824+00:00", "trade", 8.27, 1.0]
["2026-09-28T15:07:32.057320+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:32.057416+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:32.082800+00:00", "trade", 8.261, 3.0]
["2026-09-28T15:07:32.084144+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:33.130589+00:00", "trade", 8.2636, 1.0]
["2026-09-28T15:07:33.898783+00:00", "trade", 8.265, 12.0]
["2026-09-28T15:07:35.511488+00:00", "trade", 8.2607, 10.0]
["2026-09-28T15:07:35.551334+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:38.265099+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:38.265109+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:38.265114+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:38.265650+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:38.338478+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:07:47.062339+00:00", "trade", 8.2608, 2.0]
["2026-09-28T15:07:55.607032+00:00", "trade", 8.265, 12.0]
["2026-09-28T15:07:55.658905+00:00", "trade", 8.265, 55.0]
["2026-09-28T15:07:59.998143+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:01.858535+00:00", "trade", 8.2607, 2.0]
["2026-09-28T15:08:01.864281+00:00", "trade", 8.265, 90.0]
["2026-09-28T15:08:01.900670+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:01.903852+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:01.904790+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:01.905276+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:03.529375+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:03.531335+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:05.527389+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:06.110059+00:00", "trade", 8.2661, 36.0]
["2026-09-28T15:08:06.111296+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:06.117030+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:07.409860+00:00", "trade", 8.2608, 43.0]
["2026-09-28T15:08:08.281213+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:08:10.970219+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:11.778525+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:14.916982+00:00", "trade", 8.2621, 2.0]
["2026-09-28T15:08:17.784055+00:00", "trade", 8.2606, 2.0]
["2026-09-28T15:08:17.904604+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:17.905195+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:17.905631+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:17.909952+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:22.661459+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:22.661965+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:25.249940+00:00", "trade", 8.2609, 100.0]
["2026-09-28T15:08:25.251344+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:25.251820+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:29.998166+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:30.542729+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:35.090701+00:00", "trade", 8.2606, 2.0]
["2026-09-28T15:08:35.549327+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:35.549799+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:41.313994+00:00", "trade", 8.265, 8.0]
["2026-09-28T15:08:45.575088+00:00", "trade", 8.27, 38.0]
["2026-09-28T15:08:45.576414+00:00", "trade", 8.27, 38.0]
["2026-09-28T15:08:45.576498+00:00", "trade", 8.27, 40.0]
["2026-09-28T15:08:45.576498+00:00", "trade", 8.27, 30.0]
["2026-09-28T15:08:45.576983+00:00", "trade", 8.27, 38.0]
["2026-09-28T15:08:45.577069+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.577109+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.577145+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:08:45.577145+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:08:45.577145+00:00", "trade", 8.27, 54.0]
["2026-09-28T15:08:45.577149+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.577189+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.577545+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.577665+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.577991+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.578056+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:08:45.578668+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.578748+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.579009+00:00", "trade", 8.27, 38.0]
["2026-09-28T15:08:45.579269+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.582712+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.582747+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.587629+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.637046+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:45.996566+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:46.098753+00:00", "trade", 8.27, 200.0]
["2026-09-28T15:08:46.098759+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:08:46.176517+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:08:46.176629+00:00", "trade", 8.27, 20.0]
["2026-09-28T15:08:46.176632+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:08:46.176683+00:00", "trade", 8.27, 2.0]
["2026-09-28T15:08:46.176999+00:00", "trade", 8.27, 10.0]
["2026-09-28T15:08:46.177182+00:00", "trade", 8.27, 30.0]
["2026-09-28T15:08:46.177185+00:00", "trade", 8.27, 10.0]
["2026-09-28T15:08:46.177188+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:08:46.177188+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:08:46.177230+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:08:46.177290+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:08:46.177335+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.177566+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.177606+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.177686+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.177806+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.177937+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.177957+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.178082+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.178102+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.178114+00:00", "trade", 8.27, 13.0]
["2026-09-28T15:08:46.178157+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.178165+00:00", "trade", 8.27, 14.0]
["2026-09-28T15:08:46.178183+00:00", "trade", 8.27, 41.0]
["2026-09-28T15:08:46.178298+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.179521+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.180408+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.180849+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:46.183960+00:00", "trade", 8.27, 200.0]
["2026-09-28T15:08:46.192627+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:08:46.202935+00:00", "trade", 8.275, 21.0]
["2026-09-28T15:08:46.202995+00:00", "trade", 8.275, 79.0]
["2026-09-28T15:08:46.203744+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:08:46.210700+00:00", "trade", 8.275, 10.0]
["2026-09-28T15:08:46.236206+00:00", "trade", 8.275, 90.0]
["2026-09-28T15:08:46.237069+00:00", "trade", 8.275, 97.0]
["2026-09-28T15:08:46.311247+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:08:46.312221+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:08:47.409974+00:00", "trade", 8.275, 54.0]
["2026-09-28T15:08:47.411351+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:08:47.411616+00:00", "trade", 8.275, 58.0]
["2026-09-28T15:08:47.431672+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:47.969490+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:48.359823+00:00", "trade", 8.275, 6.0]
["2026-09-28T15:08:48.432234+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:48.434319+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:49.159421+00:00", "trade", 8.275, 4.0]
["2026-09-28T15:08:49.431644+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:49.431760+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:49.433123+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:49.990127+00:00", "trade", 8.271, 6.0]
["2026-09-28T15:08:50.159787+00:00", "trade", 8.2635, 2.0]
["2026-09-28T15:08:50.161434+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:51.117271+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:51.548134+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:53.323749+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:57.250531+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:57.251018+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:57.294957+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:08:59.562587+00:00", "trade", 8.275, 4.0]
["2026-09-28T15:08:59.998192+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:00.511483+00:00", "trade", 8.2624, 100.0]
["2026-09-28T15:09:00.612487+00:00", "trade", 8.2635, 1.0]
["2026-09-28T15:09:05.358898+00:00", "trade", 8.275, 35.0]
["2026-09-28T15:09:13.359896+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:13.812177+00:00", "trade", 8.2635, 76.0]
["2026-09-28T15:09:14.400359+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:14.938260+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:09:14.938323+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:09:14.938573+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:09:14.938645+00:00", "trade", 8.275, 24.0]
["2026-09-28T15:09:14.938762+00:00", "trade", 8.275, 19.0]
["2026-09-28T15:09:14.938795+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:09:14.939042+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:09:14.939523+00:00", "trade", 8.275, 19.0]
["2026-09-28T15:09:14.939562+00:00", "trade", 8.275, 80.0]
["2026-09-28T15:09:15.125983+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:15.126459+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:20.716730+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:21.105810+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:25.176437+00:00", "trade", 8.264, 4.0]
["2026-09-28T15:09:27.430467+00:00", "trade", 8.2712, 2.0]
["2026-09-28T15:09:27.432464+00:00", "trade", 8.275, 12.0]
["2026-09-28T15:09:27.432696+00:00", "trade", 8.275, 30.0]
["2026-09-28T15:09:27.433156+00:00", "trade", 8.28, 12.0]
["2026-09-28T15:09:27.433924+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:27.433979+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:27.434067+00:00", "trade", 8.28, 30.0]
["2026-09-28T15:09:27.446092+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:28.432280+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:09:28.433479+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:29.998213+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:34.303429+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:34.434005+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:38.027282+00:00", "trade", 8.2642, 2.0]
["2026-09-28T15:09:38.083645+00:00", "trade", 8.275, 4.0]
["2026-09-28T15:09:40.189257+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:42.959066+00:00", "trade", 8.275, 4.0]
["2026-09-28T15:09:42.961517+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:09:43.047247+00:00", "trade", 8.27, 200.0]
["2026-09-28T15:09:47.169085+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:47.203599+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:09:47.204576+00:00", "trade", 8.275, 88.0]
["2026-09-28T15:09:48.101431+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:50.769765+00:00", "trade", 8.2742, 4.0]
["2026-09-28T15:09:50.770159+00:00", "trade", 8.2742, 1.0]
["2026-09-28T15:09:54.396204+00:00", "trade", 8.2661, 2.0]
["2026-09-28T15:09:55.660053+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:09:55.660652+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:09:55.660685+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:09:56.810503+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:57.518611+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:09:59.998239+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:01.424263+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:01.424735+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:03.181501+00:00", "trade", 8.275, 4.0]
["2026-09-28T15:10:03.183484+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:03.183970+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:04.892210+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:04.953666+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:05.992314+00:00", "trade", 8.2744, 5.0]
["2026-09-28T15:10:05.993673+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:07.339236+00:00", "trade", 8.2666, 2.0]
["2026-09-28T15:10:08.546896+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.108031+00:00", "trade", 8.27, 8.0]
["2026-09-28T15:10:09.108154+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:10:09.108600+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.108636+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.108766+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.108776+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.109092+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.109112+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.118298+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.151192+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.416462+00:00", "trade", 8.2741, 7.0]
["2026-09-28T15:10:09.521181+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:09.542346+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:13.108426+00:00", "trade", 8.275, 1850.0]
["2026-09-28T15:10:13.303070+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:10:13.304038+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:10:14.414280+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:17.909832+00:00", "trade", 8.2735, 2.0]
["2026-09-28T15:10:17.910638+00:00", "trade", 8.2735, 2.0]
["2026-09-28T15:10:18.093538+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:18.094095+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:19.296552+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:20.361294+00:00", "trade", 8.275, 4.0]
["2026-09-28T15:10:25.779989+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:10:25.780425+00:00", "trade", 8.275, 19.0]
["2026-09-28T15:10:25.780470+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:10:25.780909+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:10:25.781017+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:10:25.781210+00:00", "trade", 8.275, 19.0]
["2026-09-28T15:10:25.781348+00:00", "trade", 8.275, 38.0]
["2026-09-28T15:10:25.781447+00:00", "trade", 8.275, 19.0]
["2026-09-28T15:10:25.781862+00:00", "trade", 8.275, 19.0]
["2026-09-28T15:10:25.781931+00:00", "trade", 8.275, 19.0]
["2026-09-28T15:10:25.782394+00:00", "trade", 8.275, 5.0]
["2026-09-28T15:10:26.324550+00:00", "trade", 8.275, 100.0]
["2026-09-28T15:10:26.531321+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:26.531802+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:26.531802+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:29.998261+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:31.407858+00:00", "trade", 8.2693, 1.0]
["2026-09-28T15:10:33.898079+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:33.898515+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:33.898550+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:33.898555+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:33.898555+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:37.732677+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:37.911858+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:40.214530+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:10:48.844208+00:00", "trade", 8.2703, 4.0]
["2026-09-28T15:10:51.882707+00:00", "trade", 8.2704, 100.0]
["2026-09-28T15:10:53.383117+00:00", "trade", 8.275, 4.0]
["2026-09-28T15:10:59.998293+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:01.880029+00:00", "trade", 8.2705, 1.0]
["2026-09-28T15:11:11.143204+00:00", "trade", 8.275, 1.0]
["2026-09-28T15:11:15.454583+00:00", "trade", 8.27, 25.0]
["2026-09-28T15:11:15.455462+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:15.455528+00:00", "trade", 8.27, 38.0]
["2026-09-28T15:11:15.455943+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:15.984590+00:00", "trade", 8.275, 362.0]
["2026-09-28T15:11:19.310145+00:00", "trade", 8.2746, 7.0]
["2026-09-28T15:11:20.668105+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:20.818086+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.252579+00:00", "trade", 8.27, 300.0]
["2026-09-28T15:11:21.252633+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252637+00:00", "trade", 8.27, 194.0]
["2026-09-28T15:11:21.252637+00:00", "trade", 8.27, 82.0]
["2026-09-28T15:11:21.252637+00:00", "trade", 8.27, 67.0]
["2026-09-28T15:11:21.252642+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252642+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252648+00:00", "trade", 8.27, 153.0]
["2026-09-28T15:11:21.252648+00:00", "trade", 8.27, 71.0]
["2026-09-28T15:11:21.252648+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252654+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252654+00:00", "trade", 8.27, 4.0]
["2026-09-28T15:11:21.252658+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252658+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252659+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.252663+00:00", "trade", 8.27, 3.0]
["2026-09-28T15:11:21.252663+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252663+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.252663+00:00", "trade", 8.27, 197.0]
["2026-09-28T15:11:21.252664+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.252666+00:00", "trade", 8.27, 200.0]
["2026-09-28T15:11:21.252849+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.252874+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.252879+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.253125+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.253125+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.253135+00:00", "quote", 8.27, 8.28]
["2026-09-28T15:11:21.253145+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:11:21.253155+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:11:21.253171+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.253177+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.253201+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.253201+00:00", "trade", 8.27, 95.0]
["2026-09-28T15:11:21.253220+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:11:21.253220+00:00", "quote", 8.27, 8.27]
["2026-09-28T15:11:21.253266+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.253481+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.253506+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.253664+00:00", "trade", 8.27, 100.0]
["2026-09-28T15:11:21.253721+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254002+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254042+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254053+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254102+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254343+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254448+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254448+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254468+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254583+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254664+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.254704+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.263790+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.264231+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:21.520355+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:22.192919+00:00", "trade", 8.2722, 1.0]
["2026-09-28T15:11:22.285320+00:00", "trade", 8.26, 400.0]
["2026-09-28T15:11:22.286360+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:22.286842+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:22.302409+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:25.228980+00:00", "trade", 8.2702, 1.0]
["2026-09-28T15:11:26.178265+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:26.758038+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:27.257139+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:27.257139+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:27.483236+00:00", "trade", 8.2694, 1.0]
["2026-09-28T15:11:28.832558+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:29.242382+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:29.998313+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:30.431092+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:30.431097+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:31.240470+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:32.107516+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:32.630256+00:00", "trade", 8.2694, 1.0]
["2026-09-28T15:11:34.124643+00:00", "trade", 8.265, 25.0]
["2026-09-28T15:11:34.125692+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:34.126168+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:34.126168+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:34.126649+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:38.364155+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:38.365709+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:38.366170+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:38.366425+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:41.885889+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:41.936334+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:42.453228+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:42.462039+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:42.523981+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:42.694015+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:42.843475+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:43.046222+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:43.073557+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:43.549819+00:00", "trade", 8.2694, 1.0]
["2026-09-28T15:11:44.144224+00:00", "trade", 8.265, 44.0]
["2026-09-28T15:11:44.145946+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:44.146427+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.548518+00:00", "trade", 8.2717, 1.0]
["2026-09-28T15:11:47.617035+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.617556+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.700844+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.935326+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.943020+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.993670+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.994011+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:47.994061+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:49.041931+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:49.042016+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:49.042488+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:49.042933+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:49.562822+00:00", "trade", 8.265, 1.0]
["2026-09-28T15:11:52.691629+00:00", "trade", 8.2718, 4.0]
["2026-09-28T15:11:54.237228+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:54.237687+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:11:54.237744+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:11:59.998345+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:06.490983+00:00", "trade", 8.2692, 21.0]
["2026-09-28T15:12:08.801915+00:00", "trade", 8.2716, 100.0]
["2026-09-28T15:12:11.859963+00:00", "trade", 8.265, 1.0]
["2026-09-28T15:12:12.582426+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:12.598514+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:13.958396+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:13.958852+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:14.049656+00:00", "trade", 8.2716, 1.0]
["2026-09-28T15:12:14.157214+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:14.706750+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:20.327384+00:00", "trade", 8.265, 16.0]
["2026-09-28T15:12:20.375640+00:00", "trade", 8.265, 11.0]
["2026-09-28T15:12:22.081585+00:00", "trade", 8.265, 144.0]
["2026-09-28T15:12:22.081588+00:00", "trade", 8.265, 16.0]
["2026-09-28T15:12:28.043094+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:29.998367+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:31.422350+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:31.422616+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:31.422811+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:31.423097+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:32.202321+00:00", "trade", 8.2716, 1.0]
["2026-09-28T15:12:34.317931+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:35.331702+00:00", "trade", 8.265, 78.0]
["2026-09-28T15:12:36.036531+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:36.036977+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:36.570264+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:36.570745+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:44.025832+00:00", "trade", 8.265, 7.0]
["2026-09-28T15:12:46.472322+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:12:55.642475+00:00", "trade", 8.265, 1.0]
["2026-09-28T15:12:59.998387+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:01.877243+00:00", "trade", 8.2717, 1.0]
["2026-09-28T15:13:03.170661+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:03.171122+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:03.171303+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:03.829765+00:00", "trade", 8.2653, 3.0]
["2026-09-28T15:13:10.585864+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:10.586104+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:10.586746+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:10.591347+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:11.561643+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:11.561758+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:11.563522+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:20.270046+00:00", "trade", 8.265, 1.0]
["2026-09-28T15:13:20.271682+00:00", "trade", 8.265, 3.0]
["2026-09-28T15:13:29.431902+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:29.431952+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:29.617713+00:00", "trade", 8.265, 100.0]
["2026-09-28T15:13:29.617769+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:29.618558+00:00", "trade", 8.265, 77.0]
["2026-09-28T15:13:29.675875+00:00", "trade", 8.265, 10.0]
["2026-09-28T15:13:29.675923+00:00", "trade", 8.265, 87.0]
["2026-09-28T15:13:29.714784+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:29.715616+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:29.715736+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:29.716217+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:29.749823+00:00", "trade", 8.265, 6.0]
["2026-09-28T15:13:29.998408+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:30.728343+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:33.960556+00:00", "trade", 8.265, 4.0]
["2026-09-28T15:13:34.022098+00:00", "trade", 8.2716, 100.0]
["2026-09-28T15:13:34.172268+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:34.172749+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:34.613011+00:00", "trade", 8.2716, 1.0]
["2026-09-28T15:13:35.465972+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:35.470127+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:35.470608+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:44.323768+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:44.324204+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:48.559101+00:00", "trade", 8.265, 35.0]
["2026-09-28T15:13:48.601331+00:00", "trade", 8.265, 3.0]
["2026-09-28T15:13:48.601394+00:00", "trade", 8.265, 97.0]
["2026-09-28T15:13:50.577320+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:50.577580+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:53.774478+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:53.774959+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:13:54.822774+00:00", "trade", 8.2714, 100.0]
["2026-09-28T15:13:59.998445+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:00.639892+00:00", "trade", 8.2714, 1.0]
["2026-09-28T15:14:03.986592+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:03.989915+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:03.990356+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:04.907535+00:00", "trade", 8.26, 30.0]
["2026-09-28T15:14:04.908137+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:04.908137+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:04.908694+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:04.910759+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:05.016971+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:05.270218+00:00", "trade", 8.2647, 1.0]
["2026-09-28T15:14:06.269457+00:00", "trade", 8.2649, 2.0]
["2026-09-28T15:14:06.930000+00:00", "trade", 8.2673, 10.0]
["2026-09-28T15:14:07.922545+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.923308+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.923649+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.923733+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.923820+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.923901+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.924010+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.924088+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.924187+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.924259+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.924337+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.924410+00:00", "trade", 8.26, 19.0]
["2026-09-28T15:14:07.924755+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.924756+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.924758+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.924758+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.924762+00:00", "trade", 8.26, 187.0]
["2026-09-28T15:14:07.924764+00:00", "trade", 8.26, 23.0]
["2026-09-28T15:14:07.924822+00:00", "trade", 8.26, 137.0]
["2026-09-28T15:14:07.924822+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.924825+00:00", "trade", 8.26, 162.0]
["2026-09-28T15:14:07.924825+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.924939+00:00", "trade", 8.26, 400.0]
["2026-09-28T15:14:07.925146+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.925147+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.925152+00:00", "trade", 8.26, 2.0]
["2026-09-28T15:14:07.925152+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.925313+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.925315+00:00", "trade", 8.26, 70.0]
["2026-09-28T15:14:07.925315+00:00", "trade", 8.26, 78.0]
["2026-09-28T15:14:07.925318+00:00", "trade", 8.26, 1.0]
["2026-09-28T15:14:07.925398+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.925403+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.925428+00:00", "quote", 8.26, 8.27]
["2026-09-28T15:14:07.925619+00:00", "quote", 8.26, 8.26]
["2026-09-28T15:14:07.925706+00:00", "trade", 8.26, 75.0]
["2026-09-28T15:14:07.925719+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.925745+00:00", "trade", 8.26, 25.0]
["2026-09-28T15:14:07.925865+00:00", "trade", 8.26, 75.0]
["2026-09-28T15:14:07.925919+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.925995+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.926035+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.926155+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.926315+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.926356+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.926356+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.926424+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:14:07.926556+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.926876+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.927318+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.928395+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:07.931699+00:00", "trade", 8.255, 2.0]
["2026-09-28T15:14:07.931795+00:00", "trade", 8.255, 17.0]
["2026-09-28T15:14:07.932451+00:00", "trade", 8.255, 19.0]
["2026-09-28T15:14:07.932866+00:00", "trade", 8.255, 19.0]
["2026-09-28T15:14:07.932935+00:00", "trade", 8.255, 45.0]
["2026-09-28T15:14:07.936234+00:00", "trade", 8.25, 200.0]
["2026-09-28T15:14:07.982333+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:08.026228+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:08.131804+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:08.131804+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:08.286100+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:13.426899+00:00", "trade", 8.25, 200.0]
["2026-09-28T15:14:13.431533+00:00", "trade", 8.255, 3.0]
["2026-09-28T15:14:13.907510+00:00", "trade", 8.2593, 1.0]
["2026-09-28T15:14:15.901554+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:16.448779+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:16.449290+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:17.263716+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:17.263741+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:18.022153+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:19.918285+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:22.689542+00:00", "trade", 8.2593, 4.0]
["2026-09-28T15:14:26.004220+00:00", "trade", 8.255, 78.0]
["2026-09-28T15:14:26.410103+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:26.445662+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:28.466009+00:00", "trade", 8.2677, 1.0]
["2026-09-28T15:14:29.137670+00:00", "trade", 8.255, 6.0]
["2026-09-28T15:14:29.998466+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:30.331757+00:00", "trade", 8.2661, 2.0]
["2026-09-28T15:14:40.822990+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823038+00:00", "trade", 8.25, 24.0]
["2026-09-28T15:14:40.823041+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:14:40.823056+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823061+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823066+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823081+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823084+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:14:40.823087+00:00", "trade", 8.25, 30.0]
["2026-09-28T15:14:40.823101+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823136+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823587+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823587+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823612+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.823928+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.824248+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:40.836292+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:43.663210+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:45.859732+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:14:45.859838+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:14:45.859838+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:14:45.859916+00:00", "trade", 8.255, 10.0]
["2026-09-28T15:14:45.860114+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:14:45.867529+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:45.867769+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:45.867970+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:45.868446+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:45.911909+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:46.008709+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:46.008810+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:46.009647+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:46.009652+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:46.884622+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:47.167393+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:48.245437+00:00", "trade", 8.255, 33.0]
["2026-09-28T15:14:50.029403+00:00", "trade", 8.2573, 13.0]
["2026-09-28T15:14:50.040045+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.040070+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.040220+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.040271+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.040626+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.040782+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.040907+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.041088+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.041388+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:50.950263+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:51.105859+00:00", "trade", 8.2585, 59.0]
["2026-09-28T15:14:51.106205+00:00", "trade", 8.2585, 1.0]
["2026-09-28T15:14:55.126444+00:00", "trade", 8.2665, 1.0]
["2026-09-28T15:14:55.675242+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:14:59.998498+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:06.190996+00:00", "trade", 8.2573, 1.0]
["2026-09-28T15:15:10.034052+00:00", "trade", 8.25, 30.0]
["2026-09-28T15:15:13.363525+00:00", "trade", 8.264, 1.0]
["2026-09-28T15:15:16.261216+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:16.261241+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:16.261972+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:16.529448+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:17.713091+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:17.713116+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:17.713828+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:18.382402+00:00", "trade", 8.264, 100.0]
["2026-09-28T15:15:18.786352+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:19.206761+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:19.537612+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:20.759601+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:20.950345+00:00", "trade", 8.2663, 4.0]
["2026-09-28T15:15:22.437223+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:23.244284+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:15:28.860470+00:00", "trade", 8.25, 70.0]
["2026-09-28T15:15:28.860470+00:00", "trade", 8.25, 30.0]
["2026-09-28T15:15:28.860528+00:00", "trade", 8.25, 151.0]
["2026-09-28T15:15:28.860531+00:00", "trade", 8.25, 179.0]
["2026-09-28T15:15:28.860852+00:00", "trade", 8.25, 14.0]
["2026-09-28T15:15:28.860858+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:15:28.860930+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:15:28.861011+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:15:28.861020+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:15:28.861021+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:15:28.861021+00:00", "trade", 8.25, 37.0]
["2026-09-28T15:15:28.861021+00:00", "trade", 8.25, 500.0]
["2026-09-28T15:15:28.861023+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:15:28.861025+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861040+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861040+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861045+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861045+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861045+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861050+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861055+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861080+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861090+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861095+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861100+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861105+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861110+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861110+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861180+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861190+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:15:28.861265+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861265+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861270+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861476+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861501+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861506+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861741+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861781+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.861902+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.862102+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.862268+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.862749+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.863225+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.863225+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.863465+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.863946+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.864448+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.864463+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.864498+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.866623+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.866623+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.868372+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.870788+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:28.878339+00:00", "trade", 8.25, 11.0]
["2026-09-28T15:15:29.303446+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:29.650691+00:00", "trade", 8.2651, 8.0]
["2026-09-28T15:15:29.858906+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:29.861227+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:29.998523+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:30.369956+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:31.436374+00:00", "trade", 8.2613, 1.0]
["2026-09-28T15:15:31.439583+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:31.444292+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:15:31.444292+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:15:31.444304+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:33.532505+00:00", "trade", 8.2504, 3.0]
["2026-09-28T15:15:33.544019+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:33.545818+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:37.269117+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:37.270520+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:37.691242+00:00", "trade", 8.24, 72.0]
["2026-09-28T15:15:38.310131+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:38.310186+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:39.809560+00:00", "trade", 8.2651, 17.0]
["2026-09-28T15:15:39.811183+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:39.811303+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:40.602304+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:15:40.602960+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:40.603762+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:45.750536+00:00", "trade", 8.2502, 1.0]
["2026-09-28T15:15:58.361122+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:15:58.362290+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:15:59.998544+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:16:00.629615+00:00", "trade", 8.2653, 15.0]
["2026-09-28T15:16:00.630306+00:00", "trade", 8.2653, 3.0]
["2026-09-28T15:16:01.724159+00:00", "trade", 8.2607, 70.0]
["2026-09-28T15:16:01.725699+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:16:01.907282+00:00", "trade", 8.2607, 1.0]
["2026-09-28T15:16:10.488033+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:16:15.187187+00:00", "trade", 8.245, 9.0]
["2026-09-28T15:16:15.272665+00:00", "trade", 8.24, 30.0]
["2026-09-28T15:16:15.364567+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:16:21.368798+00:00", "trade", 8.2561, 1.0]
["2026-09-28T15:16:28.628832+00:00", "trade", 8.2487, 1.0]
["2026-09-28T15:16:29.998565+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:16:34.197812+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:16:34.200777+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:16:34.204400+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:16:34.206872+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:16:35.249784+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:16:35.250030+00:00", "trade", 8.245, 125.0]
["2026-09-28T15:16:35.250144+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:16:47.572418+00:00", "trade", 8.2547, 1.0]
["2026-09-28T15:16:59.998591+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:17:04.345933+00:00", "trade", 8.2545, 100.0]
["2026-09-28T15:17:04.892581+00:00", "trade", 8.245, 196.0]
["2026-09-28T15:17:04.894529+00:00", "trade", 8.245, 30.0]
["2026-09-28T15:17:04.895016+00:00", "trade", 8.245, 12.0]
["2026-09-28T15:17:05.304987+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:17:05.306310+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:17:05.306365+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:17:11.583025+00:00", "trade", 8.2542, 1.0]
["2026-09-28T15:17:16.264869+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.264873+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.264873+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.264874+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:17:16.264875+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.264878+00:00", "trade", 8.24, 189.0]
["2026-09-28T15:17:16.264878+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.264881+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265014+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265065+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265074+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265119+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265224+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265324+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:17:16.265332+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:17:16.265332+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:17:16.265402+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265411+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265438+00:00", "trade", 8.24, 62.0]
["2026-09-28T15:17:16.265610+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:17:16.265650+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:17:16.265655+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:17:16.265756+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:17:16.265770+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.265971+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.265986+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.266252+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.266372+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.266452+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.266572+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.266613+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.266613+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.266617+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.268051+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.268332+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.268813+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.271534+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.271534+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.271955+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.300525+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:17:16.310261+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.396907+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:17:16.397133+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:17:16.397133+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.397385+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:17:16.397493+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.398396+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.398784+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:17:16.398852+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.398892+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.399333+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:16.427009+00:00", "trade", 8.235, 39.0]
["2026-09-28T15:17:17.274297+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:17.274438+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:19.836491+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:20.759991+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:20.761991+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:20.762141+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:21.746571+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:21.746626+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:21.806684+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:26.962607+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:26.962842+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:26.963730+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:26.963770+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:26.963770+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:28.365257+00:00", "trade", 8.23, 25.0]
["2026-09-28T15:17:28.365696+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:17:28.366583+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:28.368845+00:00", "trade", 8.23, 11.0]
["2026-09-28T15:17:28.388057+00:00", "trade", 8.23, 89.0]
["2026-09-28T15:17:29.508422+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:29.508477+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:29.508527+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:29.998617+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:17:32.225540+00:00", "trade", 8.2494, 1.0]
["2026-09-28T15:17:33.146166+00:00", "trade", 8.23, 30.0]
["2026-09-28T15:17:34.410016+00:00", "trade", 8.2395, 7.0]
["2026-09-28T15:17:34.700203+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:17:41.769213+00:00", "trade", 8.235, 15.0]
["2026-09-28T15:17:51.961095+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:17:52.970383+00:00", "trade", 8.2492, 1.0]
["2026-09-28T15:17:57.790857+00:00", "trade", 8.2381, 1.0]
["2026-09-28T15:17:59.998643+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:06.822858+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:18:06.823213+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:18:06.823598+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:18:14.049976+00:00", "trade", 8.2437, 5.0]
["2026-09-28T15:18:17.351161+00:00", "trade", 8.235, 6.0]
["2026-09-28T15:18:19.508888+00:00", "trade", 8.2487, 1.0]
["2026-09-28T15:18:28.890033+00:00", "trade", 8.2605, 27.0]
["2026-09-28T15:18:29.998664+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:30.286336+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:18:30.286372+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:18:30.469576+00:00", "trade", 8.2602, 100.0]
["2026-09-28T15:18:33.609741+00:00", "trade", 8.2385, 1.0]
["2026-09-28T15:18:34.216851+00:00", "trade", 8.235, 7.0]
["2026-09-28T15:18:39.134534+00:00", "trade", 8.2479, 100.0]
["2026-09-28T15:18:43.369856+00:00", "trade", 8.23, 30.0]
["2026-09-28T15:18:45.929461+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:18:46.103094+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:18:46.103102+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103103+00:00", "trade", 8.24, 300.0]
["2026-09-28T15:18:46.103157+00:00", "trade", 8.24, 400.0]
["2026-09-28T15:18:46.103178+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:18:46.103181+00:00", "trade", 8.24, 22.0]
["2026-09-28T15:18:46.103187+00:00", "trade", 8.24, 49.0]
["2026-09-28T15:18:46.103190+00:00", "trade", 8.24, 122.0]
["2026-09-28T15:18:46.103197+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103208+00:00", "trade", 8.24, 12.0]
["2026-09-28T15:18:46.103237+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103262+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103352+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103355+00:00", "trade", 8.24, 400.0]
["2026-09-28T15:18:46.103355+00:00", "trade", 8.24, 39.0]
["2026-09-28T15:18:46.103376+00:00", "trade", 8.24, 18.0]
["2026-09-28T15:18:46.103381+00:00", "trade", 8.24, 19.0]
["2026-09-28T15:18:46.103381+00:00", "trade", 8.24, 71.0]
["2026-09-28T15:18:46.103398+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:18:46.103412+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103418+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103423+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103728+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103733+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103743+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:18:46.103874+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.103944+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104004+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104209+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104250+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104290+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104370+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104490+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104505+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104530+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104610+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104811+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104851+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.104891+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.105091+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.105208+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:18:46.105332+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.105452+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.105890+00:00", "trade", 8.24, 96.0]
["2026-09-28T15:18:46.109011+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.111341+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.113411+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.166512+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.186791+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:46.303333+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:51.792102+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:52.086780+00:00", "trade", 8.24, 68.0]
["2026-09-28T15:18:52.245470+00:00", "trade", 8.2464, 1.0]
["2026-09-28T15:18:52.348093+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:18:59.998690+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:19.589378+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:25.211186+00:00", "trade", 8.24, 132.0]
["2026-09-28T15:19:25.211189+00:00", "trade", 8.24, 68.0]
["2026-09-28T15:19:25.839772+00:00", "trade", 8.2425, 1.0]
["2026-09-28T15:19:28.874209+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:19:28.874209+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:19:28.875231+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:29.303088+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:29.304431+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:29.998721+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:30.269642+00:00", "trade", 8.256, 11.0]
["2026-09-28T15:19:31.649595+00:00", "trade", 8.2404, 11.0]
["2026-09-28T15:19:36.030200+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:36.655802+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:40.858560+00:00", "trade", 8.2423, 20.0]
["2026-09-28T15:19:49.283072+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:19:50.775329+00:00", "trade", 8.245, 30.0]
["2026-09-28T15:19:51.102736+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:19:53.410958+00:00", "trade", 8.2395, 1.0]
["2026-09-28T15:19:55.147946+00:00", "trade", 8.2415, 1.0]
["2026-09-28T15:19:58.985937+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:19:59.998752+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:02.027774+00:00", "trade", 8.245, 1149.0]
["2026-09-28T15:20:02.030619+00:00", "trade", 8.2395, 5.0]
["2026-09-28T15:20:03.670575+00:00", "trade", 8.2444, 14.0]
["2026-09-28T15:20:04.289780+00:00", "trade", 8.2546, 55.0]
["2026-09-28T15:20:09.159111+00:00", "trade", 8.25, 35.0]
["2026-09-28T15:20:13.385980+00:00", "trade", 8.242, 1.0]
["2026-09-28T15:20:16.665762+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:16.666243+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:16.668428+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:16.668924+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:17.486363+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:20:18.612899+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:18.615440+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:21.227040+00:00", "trade", 8.245, 7.0]
["2026-09-28T15:20:22.281168+00:00", "trade", 8.242, 100.0]
["2026-09-28T15:20:28.673714+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:28.673769+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:28.691100+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:29.111011+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:20:29.998773+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:31.465983+00:00", "trade", 8.2406, 1.0]
["2026-09-28T15:20:33.183575+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:20:33.184967+00:00", "trade", 8.245, 30.0]
["2026-09-28T15:20:34.069492+00:00", "trade", 8.2454, 11.0]
["2026-09-28T15:20:41.050484+00:00", "trade", 8.2424, 4.0]
["2026-09-28T15:20:43.748270+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:20:43.748273+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:20:43.748805+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:43.749683+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:20:49.564332+00:00", "trade", 8.2462, 500.0]
["2026-09-28T15:20:54.389155+00:00", "trade", 8.245, 30.0]
["2026-09-28T15:20:57.979561+00:00", "trade", 8.245, 18.0]
["2026-09-28T15:20:58.381454+00:00", "trade", 8.2409, 1.0]
["2026-09-28T15:20:59.998800+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:00.219167+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:21:00.219452+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:21:15.897214+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:21:20.088214+00:00", "trade", 8.241, 1.0]
["2026-09-28T15:21:20.760627+00:00", "trade", 8.2446, 3.0]
["2026-09-28T15:21:20.761881+00:00", "trade", 8.2446, 1.0]
["2026-09-28T15:21:23.311828+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:23.315917+00:00", "trade", 8.245, 19.0]
["2026-09-28T15:21:23.316672+00:00", "trade", 8.245, 19.0]
["2026-09-28T15:21:26.949669+00:00", "trade", 8.2471, 61.0]
["2026-09-28T15:21:27.964099+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:28.287884+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:29.998825+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:32.295900+00:00", "trade", 8.241, 100.0]
["2026-09-28T15:21:32.469779+00:00", "trade", 8.2471, 5.0]
["2026-09-28T15:21:33.508060+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:36.414287+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:36.546571+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:37.233307+00:00", "trade", 8.2471, 3.0]
["2026-09-28T15:21:37.234671+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:21:46.525504+00:00", "trade", 8.245, 22.0]
["2026-09-28T15:21:47.596737+00:00", "trade", 8.2407, 1.0]
["2026-09-28T15:21:48.230322+00:00", "trade", 8.2458, 11.0]
["2026-09-28T15:21:59.998866+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:00.769997+00:00", "trade", 8.2454, 3.0]
["2026-09-28T15:22:00.931974+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:06.054684+00:00", "trade", 8.2406, 1.0]
["2026-09-28T15:22:06.611977+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:06.611982+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:08.111621+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:10.012724+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:14.609568+00:00", "trade", 8.2448, 8.0]
["2026-09-28T15:22:16.452735+00:00", "trade", 8.2415, 100.0]
["2026-09-28T15:22:24.413007+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:28.407102+00:00", "trade", 8.242, 1.0]
["2026-09-28T15:22:29.998897+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:31.290352+00:00", "trade", 8.2448, 3.0]
["2026-09-28T15:22:32.769474+00:00", "trade", 8.2452, 9.0]
["2026-09-28T15:22:36.051963+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:41.484780+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:22:41.485877+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:45.939320+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:22:45.940048+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:22:45.941160+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:46.608365+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:22:50.685202+00:00", "trade", 8.2422, 1.0]
["2026-09-28T15:22:58.194104+00:00", "trade", 8.245, 78.0]
["2026-09-28T15:22:58.195283+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:22:58.195605+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:22:58.198191+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:22:58.198332+00:00", "trade", 8.24, 7.0]
["2026-09-28T15:22:59.998923+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:03.073669+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:23:12.177399+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:23:19.462174+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:19.542199+00:00", "trade", 8.2426, 1.0]
["2026-09-28T15:23:23.472945+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:23.617915+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:29.998950+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:30.122014+00:00", "trade", 8.25, 58.0]
["2026-09-28T15:23:30.123187+00:00", "trade", 8.25, 30.0]
["2026-09-28T15:23:30.123441+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:30.125852+00:00", "trade", 8.25, 11.0]
["2026-09-28T15:23:30.129906+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:30.130763+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:30.133610+00:00", "trade", 8.25, 96.0]
["2026-09-28T15:23:32.288015+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:32.293588+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:33.273152+00:00", "trade", 8.2485, 5.0]
["2026-09-28T15:23:34.507509+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:38.709941+00:00", "trade", 8.2449, 3.0]
["2026-09-28T15:23:41.082886+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:23:46.002572+00:00", "trade", 8.2432, 1.0]
["2026-09-28T15:23:56.047648+00:00", "trade", 8.2475, 19.0]
["2026-09-28T15:23:59.998981+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:03.487238+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:24:03.496513+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:03.497671+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:04.051828+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:05.068243+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:05.318699+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:24:05.436203+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:05.690111+00:00", "trade", 8.2449, 1.0]
["2026-09-28T15:24:06.310827+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:09.871296+00:00", "trade", 8.2448, 100.0]
["2026-09-28T15:24:11.028461+00:00", "trade", 8.2448, 1.0]
["2026-09-28T15:24:11.330586+00:00", "trade", 8.245, 5.0]
["2026-09-28T15:24:12.409830+00:00", "trade", 8.2434, 11.0]
["2026-09-28T15:24:17.410243+00:00", "trade", 8.2433, 30.0]
["2026-09-28T15:24:19.701515+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:19.705996+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:29.243789+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:24:29.999008+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:34.450395+00:00", "trade", 8.245, 10.0]
["2026-09-28T15:24:36.641159+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:24:38.262799+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:24:41.813596+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:42.521533+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:42.636090+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:24:47.650464+00:00", "trade", 8.2451, 2.0]
["2026-09-28T15:24:56.199319+00:00", "trade", 8.25, 2.0]
["2026-09-28T15:24:56.201514+00:00", "trade", 8.245, 73.0]
["2026-09-28T15:24:59.999034+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:11.449792+00:00", "trade", 8.245, 5.0]
["2026-09-28T15:25:13.413128+00:00", "trade", 8.2449, 1.0]
["2026-09-28T15:25:19.762785+00:00", "trade", 8.2449, 100.0]
["2026-09-28T15:25:24.309354+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:24.312149+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:25:24.312153+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:25:24.312677+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:24.312712+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:25.448125+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:25.489539+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:25.609348+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:25.899754+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:25:25.900415+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:25.968958+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.089730+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.464647+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:26.464647+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:26.464650+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:26.464725+00:00", "trade", 8.25, 28.0]
["2026-09-28T15:25:26.465087+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.465142+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.554949+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:25:26.578726+00:00", "trade", 8.245, 127.0]
["2026-09-28T15:25:26.578777+00:00", "trade", 8.25, 7.0]
["2026-09-28T15:25:26.578804+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:25:26.578883+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:25:26.578907+00:00", "trade", 8.25, 39.0]
["2026-09-28T15:25:26.578943+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:25:26.578958+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:25:26.578982+00:00", "trade", 8.25, 9.0]
["2026-09-28T15:25:26.607923+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:25:26.815828+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:25:27.169236+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.169255+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169261+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:25:27.169264+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169266+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.169267+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169270+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169279+00:00", "trade", 8.25, 199.0]
["2026-09-28T15:25:27.169282+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169334+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169334+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169336+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169396+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.169417+00:00", "trade", 8.25, 120.0]
["2026-09-28T15:25:27.169420+00:00", "trade", 8.25, 80.0]
["2026-09-28T15:25:27.169640+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.169687+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.169814+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:25:27.169829+00:00", "trade", 8.25, 51.0]
["2026-09-28T15:25:27.169867+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.169902+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.170079+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.170098+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:27.170128+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.170178+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.170479+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.170574+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.170680+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.171080+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.171085+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.171115+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.171256+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:27.171271+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:27.171390+00:00", "trade", 8.25, 12.0]
["2026-09-28T15:25:27.171446+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.171687+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.173596+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:27.174047+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:27.174183+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.181615+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.313338+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:27.314957+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:27.315298+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.315313+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.315315+00:00", "trade", 8.25, 11.0]
["2026-09-28T15:25:27.315342+00:00", "trade", 8.25, 49.0]
["2026-09-28T15:25:27.315373+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.315413+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.315904+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.316010+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.316085+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.316250+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.317714+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.319403+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.320054+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.320881+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.321122+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.326439+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.366930+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:25:27.397067+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.446183+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:25:27.446210+00:00", "trade", 8.26, 95.0]
["2026-09-28T15:25:27.446214+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.521934+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.522851+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.522876+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.539335+00:00", "trade", 8.245, 15.0]
["2026-09-28T15:25:27.547645+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.588096+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.628678+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.787277+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.787449+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:25:27.791000+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:27.816374+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.847377+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.847377+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.885854+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.886541+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.886561+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:25:27.887608+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.911866+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.912156+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.912648+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.913094+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.913169+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.913184+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.913339+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.914482+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.914522+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.914793+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.914808+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.019867+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.044125+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.048024+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.049072+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.050430+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.053603+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.181396+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.183982+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.246531+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.347837+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.489273+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.549571+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.550323+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:29.390044+00:00", "trade", 8.2494, 2.0]
["2026-09-28T15:25:29.394167+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:25:29.394507+00:00", "trade", 8.255, 30.0]
["2026-09-28T15:25:29.399264+00:00", "trade", 8.255, 36.0]
["2026-09-28T15:25:29.418242+00:00", "trade", 8.255, 139.0]
["2026-09-28T15:25:29.418591+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:25:29.428873+00:00", "trade", 8.255, 39.0]
["2026-09-28T15:25:29.999056+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:30.021404+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:30.304969+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:25:33.220842+00:00", "trade", 8.2482, 1.0]
["2026-09-28T15:25:37.880712+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:37.880767+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:37.881163+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:38.135643+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:38.135643+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:38.519280+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:42.170228+00:00", "trade", 8.2437, 31.0]
["2026-09-28T15:25:44.126356+00:00", "trade", 8.255, 8.0]
["2026-09-28T15:25:44.249664+00:00", "trade", 8.2437, 10.0]
["2026-09-28T15:25:44.251197+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:50.891433+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:50.896630+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:50.896670+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:50.897111+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:52.910195+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:54.430133+00:00", "trade", 8.2487, 1.0]
["2026-09-28T15:25:59.999088+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:05.959919+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.611427+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.612104+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.612144+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.612379+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.612585+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.612825+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.614962+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:26:06.614999+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:26:06.615467+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:06.615507+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:12.499881+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:13.939512+00:00", "trade", 8.252, 101.0]
["2026-09-28T15:26:13.947286+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:15.692689+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:15.927726+00:00", "trade", 8.249, 1.0]
["2026-09-28T15:26:19.089599+00:00", "trade", 8.2503, 2.0]
["2026-09-28T15:26:22.223825+00:00", "trade", 8.255, 10.0]
["2026-09-28T15:26:29.999109+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:32.558913+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:26:34.624933+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:34.625409+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:34.730485+00:00", "trade", 8.2501, 2.0]
["2026-09-28T15:26:34.731411+00:00", "trade", 8.2501, 2.0]
["2026-09-28T15:26:34.732313+00:00", "trade", 8.2501, 1.0]
["2026-09-28T15:26:38.503759+00:00", "trade", 8.255, 5.0]
["2026-09-28T15:26:39.183864+00:00", "trade", 8.2491, 1.0]
["2026-09-28T15:26:43.312908+00:00", "trade", 8.2491, 100.0]
["2026-09-28T15:26:44.041547+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:44.042028+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:48.533968+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:48.992017+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:48.993756+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:50.324018+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:56.951265+00:00", "trade", 8.255, 1.0]
["2026-09-28T15:26:58.017145+00:00", "trade", 8.255, 5.0]
["2026-09-28T15:26:58.020358+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:58.020814+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:58.021110+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:58.021591+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:26:59.999136+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:01.780081+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:27:06.085122+00:00", "trade", 8.2492, 1.0]
["2026-09-28T15:27:08.370658+00:00", "trade", 8.25, 5.0]
["2026-09-28T15:27:11.734101+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:27:11.734696+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:27:11.734741+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:27:12.304039+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:27:12.404969+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:14.768961+00:00", "trade", 8.2549, 1.0]
["2026-09-28T15:27:15.920759+00:00", "trade", 8.25, 186.0]
["2026-09-28T15:27:15.920870+00:00", "trade", 8.25, 6.0]
["2026-09-28T15:27:15.920873+00:00", "trade", 8.25, 94.0]
["2026-09-28T15:27:15.921356+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:15.921431+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:15.921471+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:15.921837+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:15.921992+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:15.926553+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:17.650731+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:20.122173+00:00", "trade", 8.25, 91.0]
["2026-09-28T15:27:20.122173+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:20.122175+00:00", "trade", 8.25, 9.0]
["2026-09-28T15:27:20.122676+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:20.123781+00:00", "trade", 8.255, 80.0]
["2026-09-28T15:27:25.412375+00:00", "trade", 8.2497, 1.0]
["2026-09-28T15:27:26.263475+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:29.999163+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:32.422422+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:32.422993+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:34.241640+00:00", "trade", 8.255, 25.0]
["2026-09-28T15:27:36.435014+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435038+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435053+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435058+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:36.435059+00:00", "trade", 8.25, 191.0]
["2026-09-28T15:27:36.435059+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435063+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435063+00:00", "trade", 8.25, 4.0]
["2026-09-28T15:27:36.435068+00:00", "trade", 8.25, 188.0]
["2026-09-28T15:27:36.435068+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435068+00:00", "trade", 8.25, 66.0]
["2026-09-28T15:27:36.435071+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435083+00:00", "trade", 8.25, 56.0]
["2026-09-28T15:27:36.435089+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435092+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435092+00:00", "trade", 8.25, 400.0]
["2026-09-28T15:27:36.435228+00:00", "trade", 8.25, 28.0]
["2026-09-28T15:27:36.435228+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:36.435231+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435234+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:27:36.435236+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:27:36.435236+00:00", "trade", 8.25, 22.0]
["2026-09-28T15:27:36.435273+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:27:36.435279+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:27:36.435339+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435654+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435664+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435669+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435672+00:00", "trade", 8.25, 91.0]
["2026-09-28T15:27:36.435674+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435674+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435700+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435700+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.435860+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.436100+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.436175+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.436682+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.437058+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.438461+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.438461+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.438937+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.439939+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.451141+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:36.451983+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:37.305101+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:37.305582+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:40.027706+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:40.027947+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:42.885758+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:42.886260+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:45.959393+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:27:46.161458+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:46.170460+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:46.170901+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:46.417742+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:47.051328+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:47.055017+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:48.357457+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:48.357693+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:49.869980+00:00", "trade", 8.2508, 10.0]
["2026-09-28T15:27:49.870683+00:00", "trade", 8.2508, 2.0]
["2026-09-28T15:27:54.609997+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:56.944971+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:56.945683+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:27:59.999184+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:00.161991+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:00.166664+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:28:00.167730+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:00.168211+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:00.184254+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:01.275758+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:01.303860+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:01.305940+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:06.446417+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:08.824976+00:00", "trade", 8.2501, 70.0]
["2026-09-28T15:28:09.369365+00:00", "trade", 8.2502, 1.0]
["2026-09-28T15:28:10.864161+00:00", "trade", 8.2501, 100.0]
["2026-09-28T15:28:10.866371+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:10.866847+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:15.050500+00:00", "trade", 8.2468, 7.0]
["2026-09-28T15:28:15.064279+00:00", "trade", 8.2468, 8.0]
["2026-09-28T15:28:15.185811+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:15.186293+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:17.559034+00:00", "trade", 8.2501, 1.0]
["2026-09-28T15:28:20.889931+00:00", "trade", 8.2494, 2.0]
["2026-09-28T15:28:20.890971+00:00", "trade", 8.2494, 1.0]
["2026-09-28T15:28:20.892174+00:00", "trade", 8.2494, 1.0]
["2026-09-28T15:28:25.685545+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:25.685905+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:28:29.999206+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:30.549692+00:00", "trade", 8.2468, 11.0]
["2026-09-28T15:28:32.233101+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:28:32.233113+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:28:32.234313+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:32.312539+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:32.312589+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:33.720716+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:38.488627+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:39.089227+00:00", "trade", 8.25, 20.0]
["2026-09-28T15:28:42.446914+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:42.448232+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:43.363412+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:43.363888+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:44.881665+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:45.020190+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:58.762705+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:28:58.764258+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:58.764734+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:28:59.999228+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:03.022724+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:03.023205+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:03.200586+00:00", "trade", 8.245, 194.0]
["2026-09-28T15:29:05.581708+00:00", "trade", 8.2499, 1.0]
["2026-09-28T15:29:05.583915+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:06.628132+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:08.955128+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:08.955568+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:18.961463+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:18.961939+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:19.529769+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.565294+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.565334+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.565334+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.565770+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.525735+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.999250+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:30.582163+00:00", "trade", 8.2499, 2.0]
["2026-09-28T15:29:31.693000+00:00", "trade", 8.2483, 20.0]
["2026-09-28T15:29:34.079580+00:00", "trade", 8.2458, 1.0]
["2026-09-28T15:29:36.521540+00:00", "trade", 8.245, 200.0]
["2026-09-28T15:29:39.489885+00:00", "trade", 8.2483, 9.0]
["2026-09-28T15:29:44.741491+00:00", "trade", 8.2499, 100.0]
["2026-09-28T15:29:45.441819+00:00", "trade", 8.2453, 2.0]
["2026-09-28T15:29:47.490008+00:00", "trade", 8.2443, 4.0]
["2026-09-28T15:29:47.605893+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:54.237350+00:00", "trade", 8.2452, 1.0]
["2026-09-28T15:29:56.233816+00:00", "trade", 8.2499, 1.0]
["2026-09-28T15:29:57.871845+00:00", "trade", 8.2442, 3.0]
["2026-09-28T15:29:59.999282+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.003759+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.004235+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.008332+00:00", "trade", 8.24, 181.0]
["2026-09-28T15:30:07.008334+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.008336+00:00", "trade", 8.24, 188.0]
["2026-09-28T15:30:07.008336+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.008340+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:30:07.008340+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.008341+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.008398+00:00", "trade", 8.24, 7.0]
["2026-09-28T15:30:07.008616+00:00", "trade", 8.24, 49.0]
["2026-09-28T15:30:07.008618+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.008648+00:00", "trade", 8.24, 18.0]
["2026-09-28T15:30:07.008651+00:00", "trade", 8.24, 91.0]
["2026-09-28T15:30:07.008680+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.008714+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.008847+00:00", "trade", 8.24, 46.0]
["2026-09-28T15:30:07.008850+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.008850+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:30:07.008886+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.008931+00:00", "trade", 8.24, 50.0]
["2026-09-28T15:30:07.008931+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.009036+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:07.009056+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:30:07.009091+00:00", "trade", 8.24, 34.0]
["2026-09-28T15:30:07.009093+00:00", "trade", 8.24, 62.0]
["2026-09-28T15:30:07.009096+00:00", "trade", 8.24, 26.0]
["2026-09-28T15:30:07.009157+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.009168+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.009289+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.009397+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.009398+00:00", "trade", 8.24, 62.0]
["2026-09-28T15:30:07.009400+00:00", "trade", 8.24, 34.0]
["2026-09-28T15:30:07.009517+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.009517+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.009535+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:30:07.009597+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.009637+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.009998+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.010079+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.010119+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.010159+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.010635+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.010760+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.014494+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.015080+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.015526+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.019541+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.050449+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.050931+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.050931+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.051051+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.051612+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.051808+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.051853+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.051888+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.051973+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.052655+00:00", "trade", 8.235, 12.0]
["2026-09-28T15:30:07.052919+00:00", "trade", 8.235, 30.0]
["2026-09-28T15:30:07.133517+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.133557+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.133998+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:07.304413+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:12.010026+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:12.010502+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:12.010502+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:12.010943+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:12.010983+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:16.034480+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:18.269715+00:00", "trade", 8.2413, 10.0]
["2026-09-28T15:30:19.194316+00:00", "trade", 8.23, 300.0]
["2026-09-28T15:30:20.529252+00:00", "trade", 8.2393, 10.0]
["2026-09-28T15:30:22.122263+00:00", "trade", 8.235, 22.0]
["2026-09-28T15:30:22.122351+00:00", "trade", 8.235, 17.0]
["2026-09-28T15:30:22.408965+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.408965+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.408965+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.408970+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.409361+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.409401+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.409401+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.409441+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.485437+00:00", "trade", 8.235, 200.0]
["2026-09-28T15:30:22.485440+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:30:22.485879+00:00", "trade", 8.235, 38.0]
["2026-09-28T15:30:22.486077+00:00", "trade", 8.235, 102.0]
["2026-09-28T15:30:23.234672+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:23.246756+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:24.342262+00:00", "trade", 8.2469, 1.0]
["2026-09-28T15:30:24.461291+00:00", "trade", 8.2469, 100.0]
["2026-09-28T15:30:25.602640+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:25.602660+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:29.274208+00:00", "trade", 8.2315, 20.0]
["2026-09-28T15:30:29.999305+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:33.021812+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:33.022308+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:33.026774+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:33.026774+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:33.226919+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:35.491117+00:00", "trade", 8.2464, 21.0]
["2026-09-28T15:30:38.385554+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:38.520560+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:41.759824+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:30:41.760655+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:41.760655+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:41.760690+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:41.761091+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:41.761091+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:41.761131+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:41.761572+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:43.747938+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:48.763247+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:48.763252+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:51.580392+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:51.583189+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:52.576369+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:53.001813+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:30:53.003895+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:53.003905+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:53.574251+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:53.688212+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:55.570320+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:56.763077+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:30:57.588751+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:57.594104+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:57.741952+00:00", "trade", 8.23, 39.0]
["2026-09-28T15:30:57.742888+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:57.742908+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:57.742968+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:57.743409+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:58.304513+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:58.311549+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:59.999335+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:00.405205+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:02.161228+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:13.528889+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:13.538552+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:14.025311+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:31:14.025311+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:31:14.025900+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:14.025900+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:14.026216+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:15.951830+00:00", "trade", 8.2442, 1.0]
["2026-09-28T15:31:17.842902+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:26.889791+00:00", "trade", 8.2314, 5.0]
["2026-09-28T15:31:26.891679+00:00", "trade", 8.2314, 4.0]
["2026-09-28T15:31:29.999362+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:37.142222+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:37.143014+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:39.207906+00:00", "trade", 8.2442, 1.0]
["2026-09-28T15:31:42.190794+00:00", "trade", 8.2462, 11.0]
["2026-09-28T15:31:42.331876+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:31:59.999390+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:01.149951+00:00", "trade", 8.2462, 90.0]
["2026-09-28T15:32:03.137819+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:32:03.138819+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:03.830288+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:06.119213+00:00", "trade", 8.244, 1.0]
["2026-09-28T15:32:10.759947+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:32:11.934137+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:18.197152+00:00", "trade", 8.246, 35.0]
["2026-09-28T15:32:18.329554+00:00", "trade", 8.2388, 4.0]
["2026-09-28T15:32:21.110683+00:00", "trade", 8.2389, 1.0]
["2026-09-28T15:32:24.097402+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:32:24.097442+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:32:24.097478+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:32:24.097915+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:25.147058+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:25.147534+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:25.439363+00:00", "trade", 8.2424, 1.0]
["2026-09-28T15:32:29.407233+00:00", "trade", 8.2424, 100.0]
["2026-09-28T15:32:29.999411+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:31.233047+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:33.560030+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:32:36.470190+00:00", "trade", 8.2369, 1.0]
["2026-09-28T15:32:45.777522+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:45.777998+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:45.980147+00:00", "trade", 8.2387, 1.0]
["2026-09-28T15:32:46.051566+00:00", "trade", 8.235, 6.0]
["2026-09-28T15:32:47.382161+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:47.382562+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:47.383043+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:32:57.960529+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:32:59.999437+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:06.073233+00:00", "trade", 8.2386, 1.0]
["2026-09-28T15:33:11.325593+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:11.325644+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:19.237416+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:19.237426+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:19.261574+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:21.927990+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:21.928707+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:23.078885+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:23.092733+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:24.362060+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:24.362065+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:24.445734+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:24.445784+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:24.446661+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:24.447288+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:25.730461+00:00", "trade", 8.2385, 1.0]
["2026-09-28T15:33:26.094938+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:26.391515+00:00", "trade", 8.2357, 2.0]
["2026-09-28T15:33:28.369562+00:00", "trade", 8.2369, 10.0]
["2026-09-28T15:33:29.210132+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:29.999468+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:30.473329+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:36.559926+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:33:40.613006+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:40.613487+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:41.656029+00:00", "trade", 8.235, 3.0]
["2026-09-28T15:33:43.021330+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:46.728966+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:48.490395+00:00", "trade", 8.2367, 5.0]
["2026-09-28T15:33:48.678459+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:49.346881+00:00", "trade", 8.235, 106.0]
["2026-09-28T15:33:49.347224+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:33:49.347296+00:00", "trade", 8.235, 90.0]
["2026-09-28T15:33:49.347501+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:33:49.348027+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:33:50.206966+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:50.255016+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:50.305165+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:50.306608+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:50.306663+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:52.629991+00:00", "trade", 8.2379, 1.0]
["2026-09-28T15:33:53.818715+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:33:59.999504+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:02.919233+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:08.666460+00:00", "trade", 8.2343, 5.0]
["2026-09-28T15:34:08.667585+00:00", "trade", 8.2343, 4.0]
["2026-09-28T15:34:08.668655+00:00", "trade", 8.2343, 4.0]
["2026-09-28T15:34:11.359862+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:34:17.269055+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:17.278338+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:17.279180+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:17.869287+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:17.869337+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:20.959787+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:25.000760+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:25.987688+00:00", "trade", 8.2375, 1.0]
["2026-09-28T15:34:25.988352+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:29.999530+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:36.360227+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:34:45.268198+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:34:45.758546+00:00", "trade", 8.235, 36.0]
["2026-09-28T15:34:49.823423+00:00", "trade", 8.237, 100.0]
["2026-09-28T15:34:50.155599+00:00", "trade", 8.2382, 8.0]
["2026-09-28T15:34:50.156483+00:00", "trade", 8.2351, 3.0]
["2026-09-28T15:34:50.157141+00:00", "trade", 8.2351, 6.0]
["2026-09-28T15:34:50.158305+00:00", "trade", 8.2349, 17.0]
["2026-09-28T15:34:50.159156+00:00", "trade", 8.2351, 8.0]
["2026-09-28T15:34:50.783685+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:50.783740+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:50.973281+00:00", "trade", 8.237, 1.0]
["2026-09-28T15:34:54.629941+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:34:54.654732+00:00", "trade", 8.235, 96.0]
["2026-09-28T15:34:54.656395+00:00", "trade", 8.235, 87.0]
["2026-09-28T15:34:57.607010+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:34:59.229711+00:00", "trade", 8.2351, 3.0]
["2026-09-28T15:34:59.999566+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:35:22.217080+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:35:25.757673+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:35:27.028567+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:35:29.050998+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:35:29.999592+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:35:30.343690+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:35:32.110183+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:35:32.197084+00:00", "trade", 8.235, 13.0]
["2026-09-28T15:35:32.802764+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:35:35.770864+00:00", "trade", 8.2432, 2.0]
["2026-09-28T15:35:35.771126+00:00", "trade", 8.2432, 8.0]
["2026-09-28T15:35:38.894540+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:35:38.894980+00:00", "trade", 8.235, 178.0]
["2026-09-28T15:35:38.895022+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:35:41.781985+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:35:48.370646+00:00", "trade", 8.235, 5.0]
["2026-09-28T15:35:59.999608+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:36:14.060089+00:00", "trade", 8.2357, 1.0]
["2026-09-28T15:36:21.655064+00:00", "trade", 8.2357, 100.0]
["2026-09-28T15:36:27.035036+00:00", "trade", 8.2352, 14.0]
["2026-09-28T15:36:27.035776+00:00", "trade", 8.2352, 11.0]
["2026-09-28T15:36:27.036497+00:00", "trade", 8.2352, 9.0]
["2026-09-28T15:36:27.037330+00:00", "trade", 8.2352, 4.0]
["2026-09-28T15:36:27.037824+00:00", "trade", 8.2352, 2.0]
["2026-09-28T15:36:27.039703+00:00", "trade", 8.2352, 1.0]
["2026-09-28T15:36:27.041616+00:00", "trade", 8.2352, 1.0]
["2026-09-28T15:36:27.042001+00:00", "trade", 8.2352, 27.0]
["2026-09-28T15:36:27.042650+00:00", "trade", 8.2352, 2.0]
["2026-09-28T15:36:29.999634+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:36:36.624487+00:00", "trade", 8.2357, 1.0]
["2026-09-28T15:36:36.728588+00:00", "trade", 8.235, 35.0]
["2026-09-28T15:36:37.544259+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:36:37.544833+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:36:37.545407+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:36:37.545979+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:36:37.546571+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:36:37.638653+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:36:38.308947+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:36:38.311563+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:36:38.311618+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:36:38.637979+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:36:45.586569+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:36:45.586569+00:00", "trade", 8.24, 88.0]
["2026-09-28T15:36:45.586571+00:00", "trade", 8.24, 79.0]
["2026-09-28T15:36:51.089998+00:00", "trade", 8.2421, 13.0]
["2026-09-28T15:36:51.090480+00:00", "trade", 8.2421, 10.0]
["2026-09-28T15:36:59.999661+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:00.174062+00:00", "trade", 8.236, 1.0]
["2026-09-28T15:37:02.050600+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:37:14.035893+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:19.783653+00:00", "trade", 8.2357, 100.0]
["2026-09-28T15:37:24.143086+00:00", "trade", 8.2358, 1.0]
["2026-09-28T15:37:28.703048+00:00", "trade", 8.2368, 1.0]
["2026-09-28T15:37:29.999687+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:39.111165+00:00", "trade", 8.2388, 3.0]
["2026-09-28T15:37:39.111874+00:00", "trade", 8.2388, 1.0]
["2026-09-28T15:37:42.290176+00:00", "trade", 8.23, 10.0]
["2026-09-28T15:37:43.910508+00:00", "trade", 8.2366, 3.0]
["2026-09-28T15:37:46.001163+00:00", "trade", 8.2358, 1.0]
["2026-09-28T15:37:59.999714+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:05.581513+00:00", "trade", 8.235, 19.0]
["2026-09-28T15:38:06.097638+00:00", "trade", 8.2358, 1.0]
["2026-09-28T15:38:19.445628+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:19.446961+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:19.447016+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:25.755245+00:00", "trade", 8.2358, 1.0]
["2026-09-28T15:38:26.875149+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:26.875264+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.263870+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:38:27.263949+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:38:27.263952+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:38:27.263953+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.263955+00:00", "trade", 8.24, 30.0]
["2026-09-28T15:38:27.263958+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.264028+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.264068+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.264094+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.264124+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.264129+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:38:27.264129+00:00", "trade", 8.24, 55.0]
["2026-09-28T15:38:27.264132+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:38:27.264139+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.264144+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:27.264165+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:38:27.264299+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:38:27.264434+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.264471+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:38:27.264775+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.264790+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.264860+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.264951+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.264986+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.265071+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.265071+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.265111+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.265512+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.266123+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.266389+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.266429+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.266870+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.269326+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.275250+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.275290+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.292357+00:00", "trade", 8.25, 186.0]
["2026-09-28T15:38:27.293398+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.293403+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.296729+00:00", "trade", 8.245, 19.0]
["2026-09-28T15:38:27.306084+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:27.307693+00:00", "trade", 8.25, 11.0]
["2026-09-28T15:38:27.347267+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:27.358144+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:38:27.363599+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:38:27.368353+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:38:27.368732+00:00", "trade", 8.245, 78.0]
["2026-09-28T15:38:27.546199+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.546244+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:27.550409+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:29.970735+00:00", "trade", 8.2429, 1.0]
["2026-09-28T15:38:29.999741+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:30.041374+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:32.633070+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.633350+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.633594+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.633596+00:00", "trade", 8.245, 10.0]
["2026-09-28T15:38:32.634387+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.634460+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.634781+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.634787+00:00", "trade", 8.245, 90.0]
["2026-09-28T15:38:32.652752+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.664982+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.696359+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:32.696521+00:00", "trade", 8.245, 14.0]
["2026-09-28T15:38:32.696713+00:00", "trade", 8.245, 14.0]
["2026-09-28T15:38:32.696741+00:00", "trade", 8.245, 14.0]
["2026-09-28T15:38:32.696771+00:00", "trade", 8.245, 24.0]
["2026-09-28T15:38:32.720281+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:33.305282+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:38:35.912723+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:35.912798+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:42.274712+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:46.985992+00:00", "trade", 8.2402, 1.0]
["2026-09-28T15:38:47.611656+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:38:53.350404+00:00", "trade", 8.2433, 4.0]
["2026-09-28T15:38:59.205013+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:59.999767+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:01.697261+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:11.395861+00:00", "trade", 8.2407, 1.0]
["2026-09-28T15:39:28.485376+00:00", "trade", 8.245, 97.0]
["2026-09-28T15:39:29.999788+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:30.080841+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:32.877437+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:39.457408+00:00", "trade", 8.239, 21.0]
["2026-09-28T15:39:39.459332+00:00", "trade", 8.239, 2.0]
["2026-09-28T15:39:39.577330+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.009572+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:45.300706+00:00", "trade", 8.2408, 1.0]
["2026-09-28T15:39:54.953842+00:00", "trade", 8.2412, 100.0]
["2026-09-28T15:39:54.962333+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:59.999805+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:40:05.306376+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:40:07.848442+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:40:07.848445+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:40:07.856570+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:40:07.856660+00:00", "trade", 8.24, 400.0]
["2026-09-28T15:40:07.856765+00:00", "trade", 8.24, 192.0]
["2026-09-28T15:40:08.867381+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:40:16.150244+00:00", "trade", 8.241, 20.0]
["2026-09-28T15:40:23.888718+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:40:29.999837+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:40:38.918251+00:00", "trade", 8.2415, 1.0]
["2026-09-28T15:40:41.834500+00:00", "trade", 8.2415, 70.0]
["2026-09-28T15:40:45.181938+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:40:45.183461+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:40:46.792344+00:00", "trade", 8.245, 80.0]
["2026-09-28T15:40:57.293962+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:40:59.999874+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:01.695531+00:00", "trade", 8.2416, 100.0]
["2026-09-28T15:41:03.282372+00:00", "trade", 8.2416, 2.0]
["2026-09-28T15:41:29.999900+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:35.397986+00:00", "trade", 8.24, 22.0]
["2026-09-28T15:41:35.398976+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:35.431200+00:00", "trade", 8.245, 16.0]
["2026-09-28T15:41:35.547510+00:00", "trade", 8.2417, 1.0]
["2026-09-28T15:41:37.132764+00:00", "trade", 8.24, 26.0]
["2026-09-28T15:41:37.153543+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:41:38.929681+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:41:38.930805+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:39.560544+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:41:51.171550+00:00", "trade", 8.2406, 6.0]
["2026-09-28T15:41:52.520822+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:52.779833+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:52.779833+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:52.820319+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:52.923875+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:41:59.999927+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:42:00.199407+00:00", "trade", 8.2425, 1.0]
["2026-09-28T15:42:10.358035+00:00", "trade", 8.245, 36.0]
["2026-09-28T15:42:15.445960+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:42:19.407799+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:42:23.861360+00:00", "trade", 8.2427, 1.0]
["2026-09-28T15:42:29.999964+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:42:30.891867+00:00", "trade", 8.24, 3.0]
["2026-09-28T15:42:30.892826+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.899641+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:42:30.899641+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:42:30.899656+00:00", "trade", 8.24, 78.0]
["2026-09-28T15:42:30.899662+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:42:30.899663+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899666+00:00", "trade", 8.24, 189.0]
["2026-09-28T15:42:30.899666+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899671+00:00", "trade", 8.24, 6.0]
["2026-09-28T15:42:30.899671+00:00", "trade", 8.24, 4.0]
["2026-09-28T15:42:30.899674+00:00", "trade", 8.24, 183.0]
["2026-09-28T15:42:30.899674+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899677+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899677+00:00", "trade", 8.24, 159.0]
["2026-09-28T15:42:30.899680+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899716+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899722+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899722+00:00", "trade", 8.24, 300.0]
["2026-09-28T15:42:30.899725+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899725+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899757+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:42:30.899792+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:42:30.899875+00:00", "trade", 8.24, 16.0]
["2026-09-28T15:42:30.899875+00:00", "trade", 8.24, 26.0]
["2026-09-28T15:42:30.899878+00:00", "trade", 8.24, 112.0]
["2026-09-28T15:42:30.899882+00:00", "trade", 8.24, 74.0]
["2026-09-28T15:42:30.899882+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.899915+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.900178+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:42:30.900198+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:42:30.900218+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.900239+00:00", "trade", 8.24, 9.0]
["2026-09-28T15:42:30.900239+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.900251+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.900253+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900254+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.900298+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900304+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900308+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900313+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900313+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900314+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.900314+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.900444+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.900504+00:00", "trade", 8.24, 62.0]
["2026-09-28T15:42:30.900509+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900614+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900663+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.900693+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.900704+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900774+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.900855+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.900877+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.901003+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.901033+00:00", "trade", 8.24, 38.0]
["2026-09-28T15:42:30.901456+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.901481+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.902028+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:42:30.904528+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:30.937684+00:00", "trade", 8.24, 300.0]
["2026-09-28T15:42:30.950290+00:00", "trade", 8.235, 30.0]
["2026-09-28T15:42:31.000441+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:31.006106+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:42:31.008130+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:31.008570+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:31.033095+00:00", "trade", 8.235, 12.0]
["2026-09-28T15:42:32.006018+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:42:33.732072+00:00", "trade", 8.235, 36.0]
["2026-09-28T15:42:34.268262+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:37.212630+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:37.486985+00:00", "trade", 8.24, 68.0]
["2026-09-28T15:42:39.225458+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:46.029521+00:00", "trade", 8.2408, 1.0]
["2026-09-28T15:42:46.031207+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:46.031252+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:46.031814+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:54.714925+00:00", "trade", 8.23, 2.0]
["2026-09-28T15:42:54.715965+00:00", "trade", 8.235, 90.0]
["2026-09-28T15:42:56.717323+00:00", "trade", 8.235, 64.0]
["2026-09-28T15:42:56.717958+00:00", "trade", 8.235, 6.0]
["2026-09-28T15:42:59.046830+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:59.046845+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:59.047266+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:59.047326+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:59.047592+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:59.047592+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:42:59.999990+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:06.120427+00:00", "trade", 8.2407, 1.0]
["2026-09-28T15:43:10.177925+00:00", "trade", 8.235, 300.0]
["2026-09-28T15:43:10.189238+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:43:10.859042+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:11.432480+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:43:17.738475+00:00", "trade", 8.24, 19.0]
["2026-09-28T15:43:18.551305+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:43:18.551314+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:18.551316+00:00", "trade", 8.24, 300.0]
["2026-09-28T15:43:18.551358+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:18.551518+00:00", "trade", 8.24, 7.0]
["2026-09-28T15:43:18.551521+00:00", "trade", 8.24, 28.0]
["2026-09-28T15:43:18.551524+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:43:18.551524+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:43:18.551551+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:43:18.551564+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:18.551564+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:18.551714+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:43:18.551734+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:18.551764+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:43:18.551779+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:43:18.551814+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:43:18.551985+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552045+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552045+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552105+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552255+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552466+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552541+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552633+00:00", "trade", 8.24, 70.0]
["2026-09-28T15:43:18.552651+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.552742+00:00", "trade", 8.24, 15.0]
["2026-09-28T15:43:18.552897+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.553022+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.553409+00:00", "trade", 8.245, 12.0]
["2026-09-28T15:43:18.553453+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.553578+00:00", "trade", 8.245, 30.0]
["2026-09-28T15:43:18.553824+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.553824+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.586067+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:43:18.586127+00:00", "trade", 8.245, 96.0]
["2026-09-28T15:43:18.607538+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:43:18.635525+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:43:18.652338+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.653336+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.683255+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:43:18.731516+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:43:18.731667+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.731712+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.737385+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:18.737526+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:19.304618+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:19.304663+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:19.523584+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:20.600648+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:23.897460+00:00", "trade", 8.245, 49.0]
["2026-09-28T15:43:23.899045+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:43:23.900807+00:00", "trade", 8.245, 14.0]
["2026-09-28T15:43:23.904040+00:00", "trade", 8.245, 63.0]
["2026-09-28T15:43:27.303063+00:00", "trade", 8.2404, 1.0]
["2026-09-28T15:43:30.000018+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:43:31.053303+00:00", "trade", 8.2403, 100.0]
["2026-09-28T15:43:35.930053+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:43:35.930228+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:43:35.930284+00:00", "trade", 8.245, 74.0]
["2026-09-28T15:43:35.930428+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:43:43.010984+00:00", "trade", 8.2399, 10.0]
["2026-09-28T15:43:53.990481+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.000058+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.744873+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.744873+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.744958+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.744958+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.744958+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.744964+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:44:00.744964+00:00", "trade", 8.24, 187.0]
["2026-09-28T15:44:00.744967+00:00", "trade", 8.24, 184.0]
["2026-09-28T15:44:00.744970+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.744970+00:00", "trade", 8.24, 49.0]
["2026-09-28T15:44:00.745079+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.745421+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.745440+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.745445+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.745465+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.745523+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.745525+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.745526+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.745529+00:00", "trade", 8.24, 51.0]
["2026-09-28T15:44:00.745529+00:00", "trade", 8.24, 75.0]
["2026-09-28T15:44:00.745555+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.746076+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.746287+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.746368+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.746933+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:44:00.747132+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:44:00.747134+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:44:00.747805+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:00.747878+00:00", "trade", 8.24, 25.0]
["2026-09-28T15:44:00.748141+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:00.753495+00:00", "trade", 8.235, 6.0]
["2026-09-28T15:44:00.761022+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:00.761463+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:00.761583+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:00.845843+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:00.847211+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:00.850129+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:09.071903+00:00", "trade", 8.2398, 2.0]
["2026-09-28T15:44:09.160701+00:00", "trade", 8.2396, 1.0]
["2026-09-28T15:44:16.154305+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:20.440977+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:20.442020+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:20.444267+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:44:20.563413+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:20.563854+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:21.612622+00:00", "trade", 8.235, 1000.0]
["2026-09-28T15:44:21.620245+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:21.620245+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:21.620921+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:21.621042+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:21.621362+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:21.765535+00:00", "trade", 8.235, 1000.0]
["2026-09-28T15:44:22.306521+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:22.617710+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:22.618046+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:22.618407+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:22.619008+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:22.621483+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:44:22.710877+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:23.532945+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:27.305210+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:27.305727+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:30.000085+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:30.048460+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:30.050951+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:30.051612+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:30.051612+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:33.145590+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:33.504016+00:00", "trade", 8.2387, 1.0]
["2026-09-28T15:44:43.724787+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:44:45.697947+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:00.000112+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:00.730286+00:00", "trade", 8.2393, 100.0]
["2026-09-28T15:45:02.442245+00:00", "trade", 8.2387, 15.0]
["2026-09-28T15:45:05.705881+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.706052+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.706132+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.706172+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.706212+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.706653+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.706683+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.706693+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.707490+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.707971+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:05.708412+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:07.386725+00:00", "trade", 8.2387, 1.0]
["2026-09-28T15:45:10.250768+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:12.629303+00:00", "trade", 8.2342, 1.0]
["2026-09-28T15:45:12.709130+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:14.005392+00:00", "trade", 8.235, 30.0]
["2026-09-28T15:45:17.273640+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:45:17.275728+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:19.469326+00:00", "trade", 8.2386, 1.0]
["2026-09-28T15:45:22.561812+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:45:27.326901+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:45:27.326961+00:00", "trade", 8.235, 44.0]
["2026-09-28T15:45:27.326985+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:45:27.327292+00:00", "trade", 8.235, 99.0]
["2026-09-28T15:45:27.327316+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:45:27.328278+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:29.944911+00:00", "trade", 8.2385, 1.0]
["2026-09-28T15:45:30.000138+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:31.591119+00:00", "trade", 8.2385, 100.0]
["2026-09-28T15:45:46.690378+00:00", "trade", 8.2393, 50.0]
["2026-09-28T15:45:46.691479+00:00", "trade", 8.2393, 10.0]
["2026-09-28T15:45:46.692619+00:00", "trade", 8.2393, 10.0]
["2026-09-28T15:45:46.693367+00:00", "trade", 8.2393, 8.0]
["2026-09-28T15:45:46.694417+00:00", "trade", 8.2393, 2.0]
["2026-09-28T15:45:46.695641+00:00", "trade", 8.2393, 41.0]
["2026-09-28T15:45:46.696498+00:00", "trade", 8.2393, 9.0]
["2026-09-28T15:45:46.697111+00:00", "trade", 8.2393, 6.0]
["2026-09-28T15:45:46.933847+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:46.933892+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:45:46.934679+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:00.000164+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:00.969988+00:00", "trade", 8.2393, 19.0]
["2026-09-28T15:46:00.971372+00:00", "trade", 8.2393, 18.0]
["2026-09-28T15:46:00.972109+00:00", "trade", 8.2393, 7.0]
["2026-09-28T15:46:00.973877+00:00", "trade", 8.2393, 1.0]
["2026-09-28T15:46:01.338746+00:00", "trade", 8.2384, 1.0]
["2026-09-28T15:46:01.843946+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:01.843992+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:02.051419+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:06.937953+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:07.999781+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:09.599693+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:46:22.359840+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:46:25.705029+00:00", "trade", 8.2384, 1.0]
["2026-09-28T15:46:30.000191+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.935322+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.935763+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.936239+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.936680+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.937121+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.937602+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.938043+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.938524+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.938960+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.939401+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.939882+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.940323+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.940765+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.941246+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.941682+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.942123+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.942604+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.943045+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.943486+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.943962+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.944403+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.944884+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.945325+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.945766+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.946247+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.946724+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.947165+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.947606+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.960531+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:32.960973+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.037033+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.037514+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.109260+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.109736+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.541482+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.541958+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.609293+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.610421+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.942816+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.943287+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.943768+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:33.944209+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.031757+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.033842+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.156308+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.156794+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.290427+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.290923+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.360160+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:46:34.408718+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:34.409159+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.000956+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.003371+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.006434+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.009992+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.013586+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.015470+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.016227+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.016713+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.056047+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.056533+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.201176+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.201658+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.612474+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.612910+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.613391+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.613832+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.614313+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.614754+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.936900+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.937887+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.938439+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:35.938900+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.010279+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.011126+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.409002+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.409453+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.409919+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.410410+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.410851+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.411327+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.605010+00:00", "trade", 8.2384, 100.0]
["2026-09-28T15:46:36.606396+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.606862+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.653012+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.653533+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.769759+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.770210+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:36.999686+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.000282+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.289580+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.290056+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.290537+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.290978+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.494582+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.495058+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.495519+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.495980+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.801566+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.802058+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.802504+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:37.802985+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.114846+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.115327+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.115763+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.116204+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.116685+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.117126+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.308787+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.309258+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.445953+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.446394+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.878616+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.879092+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.879533+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.880014+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.880455+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:38.880932+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:39.000240+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:39.001859+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:39.053191+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:39.053667+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:49.892827+00:00", "trade", 8.2383, 100.0]
["2026-09-28T15:46:55.203992+00:00", "trade", 8.23, 6.0]
["2026-09-28T15:46:55.203995+00:00", "trade", 8.23, 15.0]
["2026-09-28T15:46:55.203998+00:00", "trade", 8.23, 73.0]
["2026-09-28T15:46:55.204002+00:00", "trade", 8.23, 4.0]
["2026-09-28T15:46:55.204004+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204004+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:55.204007+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204007+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204010+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204014+00:00", "trade", 8.23, 190.0]
["2026-09-28T15:46:55.204014+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204035+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204035+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204037+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204049+00:00", "trade", 8.23, 76.0]
["2026-09-28T15:46:55.204052+00:00", "trade", 8.23, 81.0]
["2026-09-28T15:46:55.204055+00:00", "trade", 8.23, 122.0]
["2026-09-28T15:46:55.204236+00:00", "trade", 8.23, 122.0]
["2026-09-28T15:46:55.204239+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:46:55.204275+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:55.204300+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:55.204300+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:55.204305+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:55.204305+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:55.204520+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:46:55.204531+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:46:55.204585+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:46:55.204633+00:00", "trade", 8.23, 122.0]
["2026-09-28T15:46:55.204641+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204672+00:00", "trade", 8.23, 23.0]
["2026-09-28T15:46:55.204721+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204756+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204766+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204781+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204786+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204801+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204881+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.204916+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205002+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205082+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205122+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205157+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205187+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205282+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205282+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205362+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.205398+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.206159+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.208841+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.209282+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.221005+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.224127+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.224568+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.304754+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.305275+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.305310+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.305596+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.305751+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.305751+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.306032+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.306032+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.306072+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.306112+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.306152+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.306633+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.307074+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.307074+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.308513+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.314036+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:55.456925+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:46:57.221255+00:00", "trade", 8.225, 7.0]
["2026-09-28T15:46:59.739662+00:00", "trade", 8.225, 200.0]
["2026-09-28T15:46:59.739686+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:46:59.740026+00:00", "trade", 8.225, 148.0]
["2026-09-28T15:47:00.000218+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:00.215041+00:00", "trade", 8.2369, 1.0]
["2026-09-28T15:47:00.305458+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:00.315823+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:00.560054+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:47:03.089551+00:00", "trade", 8.229, 1.0]
["2026-09-28T15:47:05.950842+00:00", "trade", 8.2381, 9.0]
["2026-09-28T15:47:06.000633+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:07.755283+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:08.737076+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:08.782058+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:10.964029+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:10.966835+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:12.185506+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:15.158157+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:47:15.158160+00:00", "trade", 8.22, 1.0]
["2026-09-28T15:47:15.158166+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:15.158187+00:00", "trade", 8.22, 99.0]
["2026-09-28T15:47:15.158344+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:47:15.158682+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:15.158923+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:15.159123+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:15.160642+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:15.161123+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:16.869243+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:22.644385+00:00", "trade", 8.2365, 1.0]
["2026-09-28T15:47:24.793660+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:24.799810+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:25.309586+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:30.000244+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:31.046771+00:00", "trade", 8.2353, 20.0]
["2026-09-28T15:47:42.983389+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:46.047868+00:00", "trade", 8.2354, 1.0]
["2026-09-28T15:47:50.033032+00:00", "trade", 8.2295, 3.0]
["2026-09-28T15:47:52.564068+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.564113+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.564915+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.920500+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:47:52.927682+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.928108+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.928163+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.930736+00:00", "trade", 8.22, 200.0]
["2026-09-28T15:47:52.931762+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.931802+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:52.932243+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:54.985775+00:00", "trade", 8.2351, 12.0]
["2026-09-28T15:47:56.028290+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:47:57.815433+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:58.488021+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:58.488076+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:47:58.575454+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:00.000271+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:01.209645+00:00", "trade", 8.2376, 11.0]
["2026-09-28T15:48:11.468448+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:48:12.572704+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:16.184478+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:16.184508+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:16.184959+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:16.992775+00:00", "trade", 8.235, 11.0]
["2026-09-28T15:48:18.023558+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:19.857752+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:22.583465+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:22.583921+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:22.583931+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:24.593893+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:28.010047+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:30.000302+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:34.419163+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:35.964264+00:00", "trade", 8.2332, 1.0]
["2026-09-28T15:48:36.004779+00:00", "trade", 8.2332, 10.0]
["2026-09-28T15:48:36.862809+00:00", "trade", 8.2332, 100.0]
["2026-09-28T15:48:40.134762+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:40.135218+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:44.797012+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:48:44.831582+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:48:46.566993+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:54.162103+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:55.005778+00:00", "trade", 8.2332, 10.0]
["2026-09-28T15:48:55.120636+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:55.120681+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:57.870707+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:57.936387+00:00", "trade", 8.22, 1.0]
["2026-09-28T15:48:57.936438+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:57.937280+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:57.937410+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:57.937851+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:57.940504+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:48:57.940630+00:00", "trade", 8.22, 78.0]
["2026-09-28T15:48:57.942079+00:00", "trade", 8.22, 11.0]
["2026-09-28T15:48:58.690766+00:00", "trade", 8.2329, 1.0]
["2026-09-28T15:49:00.000324+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:02.419367+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:04.114536+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:49:04.114819+00:00", "trade", 8.225, 108.0]
["2026-09-28T15:49:04.903395+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:04.904633+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:04.905114+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:07.477522+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:49:10.278730+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:12.334782+00:00", "trade", 8.2304, 8.0]
["2026-09-28T15:49:23.891085+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:23.891526+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:26.509819+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:30.000349+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:31.812902+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:32.035784+00:00", "trade", 8.2281, 10.0]
["2026-09-28T15:49:32.225565+00:00", "trade", 8.2281, 1.0]
["2026-09-28T15:49:39.790046+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:39.790870+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:49.883729+00:00", "trade", 8.2281, 9.0]
["2026-09-28T15:49:51.242048+00:00", "trade", 8.2281, 100.0]
["2026-09-28T15:49:52.943145+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.943861+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.944574+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.945269+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.945329+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.946032+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.946336+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.946847+00:00", "trade", 8.225, 19.0]
["2026-09-28T15:49:52.947560+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:49:55.846651+00:00", "trade", 8.2209, 2000.0]
["2026-09-28T15:49:55.852821+00:00", "trade", 8.22, 200.0]
["2026-09-28T15:49:56.319282+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:49:56.640399+00:00", "trade", 8.2255, 1.0]
["2026-09-28T15:50:00.000375+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:00.504508+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:00.504984+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:03.477393+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:03.477895+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:06.172419+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:50:06.192582+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:50:06.197785+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:50:06.994402+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:06.995219+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:08.427447+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:08.428004+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:09.650783+00:00", "trade", 8.2254, 10.0]
["2026-09-28T15:50:10.085678+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:10.600800+00:00", "trade", 8.2336, 27.0]
["2026-09-28T15:50:10.601507+00:00", "trade", 8.2217, 2.0]
["2026-09-28T15:50:11.335904+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:12.710434+00:00", "trade", 8.2255, 12.0]
["2026-09-28T15:50:13.850721+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:13.850786+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:13.850836+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:15.018080+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:17.323499+00:00", "trade", 8.2254, 1.0]
["2026-09-28T15:50:29.593794+00:00", "trade", 8.2248, 9.0]
["2026-09-28T15:50:30.000406+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:39.523834+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:50:51.085784+00:00", "trade", 8.2245, 10.0]
["2026-09-28T15:50:51.519104+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:50:53.070948+00:00", "trade", 8.2246, 1.0]
["2026-09-28T15:51:00.000433+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:03.416916+00:00", "trade", 8.225, 73.0]
["2026-09-28T15:51:03.562793+00:00", "trade", 8.2245, 100.0]
["2026-09-28T15:51:06.017768+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:06.017818+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:06.018630+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:06.018755+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:06.019237+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:07.807942+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:07.808378+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:10.605343+00:00", "trade", 8.227, 2.0]
["2026-09-28T15:51:11.865789+00:00", "trade", 8.2244, 9.0]
["2026-09-28T15:51:17.126448+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:17.961789+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:51:17.962159+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:18.961409+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:18.961910+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:22.380743+00:00", "trade", 8.2245, 1.0]
["2026-09-28T15:51:23.720489+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:23.720540+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:27.091992+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:27.092092+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:28.172084+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:30.000459+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:30.115786+00:00", "trade", 8.2244, 9.0]
["2026-09-28T15:51:49.190180+00:00", "trade", 8.2244, 1.0]
["2026-09-28T15:51:52.125787+00:00", "trade", 8.2244, 10.0]
["2026-09-28T15:51:56.024892+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:56.025373+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:57.446877+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:57.446927+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:57.447709+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:57.449864+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:00.000485+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:14.139790+00:00", "trade", 8.2219, 10.0]
["2026-09-28T15:52:14.224604+00:00", "trade", 8.222, 100.0]
["2026-09-28T15:52:15.216069+00:00", "trade", 8.2221, 1.0]
["2026-09-28T15:52:16.830576+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:52:30.000507+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.009727+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.009787+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.010639+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.010784+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.011225+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.014749+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:39.020388+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:39.020859+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:45.161785+00:00", "trade", 8.2221, 14.0]
["2026-09-28T15:52:45.163342+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:46.042948+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:46.073233+00:00", "trade", 8.2221, 1.0]
["2026-09-28T15:52:47.208327+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:52.522565+00:00", "trade", 8.2221, 100.0]
["2026-09-28T15:52:52.758703+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:53.609565+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:53:00.000539+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:53:04.191740+00:00", "trade", 8.225, 27.0]
["2026-09-28T15:53:04.193914+00:00", "trade", 8.225, 71.0]
["2026-09-28T15:53:07.180778+00:00", "trade", 8.2221, 10.0]
["2026-09-28T15:53:11.501248+00:00", "trade", 8.2222, 1.0]
["2026-09-28T15:53:12.350409+00:00", "trade", 8.225, 2.0]
["2026-09-28T15:53:22.684041+00:00", "trade", 8.2222, 70.0]
["2026-09-28T15:53:22.686164+00:00", "trade", 8.225, 12.0]
["2026-09-28T15:53:26.020085+00:00", "trade", 8.225, 52.0]
["2026-09-28T15:53:30.000565+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:53:32.202788+00:00", "trade", 8.2222, 11.0]
["2026-09-28T15:53:35.362454+00:00", "trade", 8.2222, 1.0]
["2026-09-28T15:53:39.606314+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:53:39.606429+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:53:55.272790+00:00", "trade", 8.2222, 11.0]
["2026-09-28T15:53:57.963513+00:00", "trade", 8.2224, 1.0]
["2026-09-28T15:54:00.000592+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:10.613607+00:00", "trade", 8.2251, 11.0]
["2026-09-28T15:54:14.360710+00:00", "trade", 8.23, 16.0]
["2026-09-28T15:54:15.952693+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.277411+00:00", "trade", 8.23, 19.0]
["2026-09-28T15:54:16.349138+00:00", "trade", 8.23, 104.0]
["2026-09-28T15:54:16.349147+00:00", "trade", 8.23, 146.0]
["2026-09-28T15:54:16.349153+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349153+00:00", "trade", 8.23, 54.0]
["2026-09-28T15:54:16.349163+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349165+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349168+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349174+00:00", "trade", 8.23, 6.0]
["2026-09-28T15:54:16.349177+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349177+00:00", "trade", 8.23, 32.0]
["2026-09-28T15:54:16.349180+00:00", "trade", 8.23, 104.0]
["2026-09-28T15:54:16.349180+00:00", "trade", 8.23, 122.0]
["2026-09-28T15:54:16.349183+00:00", "trade", 8.23, 122.0]
["2026-09-28T15:54:16.349201+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349204+00:00", "trade", 8.23, 6.0]
["2026-09-28T15:54:16.349204+00:00", "trade", 8.23, 46.0]
["2026-09-28T15:54:16.349281+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349285+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349320+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349366+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349397+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349403+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:54:16.349403+00:00", "trade", 8.23, 52.0]
["2026-09-28T15:54:16.349416+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349436+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349451+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349466+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:54:16.349697+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:54:16.349701+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:54:16.349726+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:54:16.349751+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349767+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:54:16.349785+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349785+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349802+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.349807+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:54:16.349822+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.349842+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:54:16.350032+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.350037+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.350183+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.350368+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.350603+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.350603+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.350618+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.350633+00:00", "trade", 8.23, 16.0]
["2026-09-28T15:54:16.354022+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.355626+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.356087+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.356262+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.356703+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.357104+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.360262+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.360302+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.360818+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.360818+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.360943+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.361504+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.361945+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.362106+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.362382+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.363364+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.364216+00:00", "trade", 8.23, 35.0]
["2026-09-28T15:54:16.379769+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:54:16.382309+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.382917+00:00", "trade", 8.24, 86.0]
["2026-09-28T15:54:16.384830+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:16.386712+00:00", "trade", 8.24, 11.0]
["2026-09-28T15:54:16.426731+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:54:17.235828+00:00", "trade", 8.2259, 10.0]
["2026-09-28T15:54:17.305717+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:17.533966+00:00", "trade", 8.235, 62.0]
["2026-09-28T15:54:21.369184+00:00", "trade", 8.2305, 5.0]
["2026-09-28T15:54:26.228469+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:26.611113+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:27.861280+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:54:30.000618+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:31.376599+00:00", "trade", 8.2263, 20.0]
["2026-09-28T15:54:39.257801+00:00", "trade", 8.2263, 10.0]
["2026-09-28T15:54:49.271482+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:49.271503+00:00", "trade", 8.24, 18.0]
["2026-09-28T15:54:49.271958+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:53.009816+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:56.109628+00:00", "trade", 8.2298, 1.0]
["2026-09-28T15:54:59.525536+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:00.000645+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:01.792976+00:00", "trade", 8.2298, 100.0]
["2026-09-28T15:55:02.270775+00:00", "trade", 8.2297, 10.0]
["2026-09-28T15:55:05.871151+00:00", "trade", 8.227, 100.0]
["2026-09-28T15:55:09.384522+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:09.384572+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:09.776017+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:11.536886+00:00", "trade", 8.235, 55.0]
["2026-09-28T15:55:17.347764+00:00", "trade", 8.2303, 1.0]
["2026-09-28T15:55:20.149808+00:00", "trade", 8.2316, 3.0]
["2026-09-28T15:55:22.160780+00:00", "trade", 8.2302, 10.0]
["2026-09-28T15:55:25.514626+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:25.727206+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:28.882049+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:28.882099+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:30.000667+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:34.117686+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:41.624916+00:00", "trade", 8.2303, 1.0]
["2026-09-28T15:55:49.730791+00:00", "trade", 8.2302, 9.0]
["2026-09-28T15:55:49.735737+00:00", "trade", 8.24, 7.0]
["2026-09-28T15:56:00.000694+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:01.967468+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:02.934186+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:09.758782+00:00", "trade", 8.2304, 10.0]
["2026-09-28T15:56:12.245354+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:17.351253+00:00", "trade", 8.2304, 1.0]
["2026-09-28T15:56:18.083464+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:22.294396+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:22.294873+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:28.123372+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.123375+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.123378+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.123381+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.123381+00:00", "trade", 8.24, 122.0]
["2026-09-28T15:56:28.123474+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:28.123474+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:28.123553+00:00", "trade", 8.24, 3.0]
["2026-09-28T15:56:28.123824+00:00", "trade", 8.24, 82.0]
["2026-09-28T15:56:28.123826+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.123829+00:00", "trade", 8.24, 122.0]
["2026-09-28T15:56:28.123829+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:56:28.123868+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.123890+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:56:28.128487+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.128491+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:56:28.128587+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.128974+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.128987+00:00", "trade", 8.24, 120.0]
["2026-09-28T15:56:28.128987+00:00", "trade", 8.24, 40.0]
["2026-09-28T15:56:28.129004+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.129228+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:56:28.129231+00:00", "trade", 8.24, 97.0]
["2026-09-28T15:56:28.129233+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:56:28.129233+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.129237+00:00", "trade", 8.24, 19.0]
["2026-09-28T15:56:28.129260+00:00", "trade", 8.24, 22.0]
["2026-09-28T15:56:28.129263+00:00", "trade", 8.24, 57.0]
["2026-09-28T15:56:28.129368+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.129494+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.129849+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.129930+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.130010+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.131004+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:56:28.133894+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.161882+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:56:28.162309+00:00", "trade", 8.25, 11.0]
["2026-09-28T15:56:28.162465+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:56:28.164907+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:56:28.165896+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:56:28.174677+00:00", "trade", 8.245, 5.0]
["2026-09-28T15:56:28.181599+00:00", "trade", 8.25, 180.0]
["2026-09-28T15:56:28.228574+00:00", "trade", 8.245, 7.0]
["2026-09-28T15:56:28.229561+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.230549+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.232594+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.381803+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:28.382504+00:00", "trade", 8.245, 7.0]
["2026-09-28T15:56:29.116530+00:00", "trade", 8.245, 89.0]
["2026-09-28T15:56:29.116588+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:56:29.116876+00:00", "trade", 8.245, 43.0]
["2026-09-28T15:56:29.116876+00:00", "trade", 8.245, 57.0]
["2026-09-28T15:56:29.116969+00:00", "trade", 8.245, 11.0]
["2026-09-28T15:56:30.000716+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:30.383781+00:00", "trade", 8.2355, 10.0]
["2026-09-28T15:56:33.249697+00:00", "trade", 8.24, 6.0]
["2026-09-28T15:56:38.880408+00:00", "trade", 8.24, 54.0]
["2026-09-28T15:56:38.881827+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.881827+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.882023+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.882504+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.883386+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.883867+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.883867+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.883907+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:38.885198+00:00", "trade", 8.245, 80.0]
["2026-09-28T15:56:38.885370+00:00", "trade", 8.245, 30.0]
["2026-09-28T15:56:39.429399+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:39.532751+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:39.533608+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:39.533933+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:39.535638+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:39.546316+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:39.549185+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:39.557470+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:39.581389+00:00", "trade", 8.245, 71.0]
["2026-09-28T15:56:40.304168+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:56:40.312107+00:00", "trade", 8.245, 300.0]
["2026-09-28T15:56:40.312131+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:56:40.312967+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:56:40.313196+00:00", "trade", 8.245, 43.0]
["2026-09-28T15:56:40.314050+00:00", "trade", 8.245, 28.0]
["2026-09-28T15:56:40.348488+00:00", "trade", 8.245, 29.0]
["2026-09-28T15:56:40.471125+00:00", "trade", 8.2374, 100.0]
["2026-09-28T15:56:42.523412+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:43.290379+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:43.562907+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:46.653326+00:00", "trade", 8.2374, 1.0]
["2026-09-28T15:56:48.536843+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:58.143479+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:58.143529+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:58.144892+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:56:58.380936+00:00", "trade", 8.2374, 100.0]
["2026-09-28T15:57:00.000743+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:10.050304+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:57:10.834781+00:00", "trade", 8.2373, 7.0]
["2026-09-28T15:57:11.198089+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:11.198846+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:11.199287+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:12.819294+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:57:13.459338+00:00", "trade", 8.2374, 1.0]
["2026-09-28T15:57:13.593386+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:18.370423+00:00", "trade", 8.245, 11.0]
["2026-09-28T15:57:29.846783+00:00", "trade", 8.2373, 10.0]
["2026-09-28T15:57:30.000764+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:36.959855+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:57:39.878850+00:00", "trade", 8.2374, 1.0]
["2026-09-28T15:57:42.315640+00:00", "trade", 8.241, 100.0]
["2026-09-28T15:57:42.315656+00:00", "trade", 8.241, 112.0]
["2026-09-28T15:57:45.526447+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:45.526888+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:47.564511+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:47.567370+00:00", "trade", 8.24, 200.0]
["2026-09-28T15:57:47.567909+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:47.567909+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:49.136537+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:49.651150+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:50.038231+00:00", "trade", 8.2325, 16.0]
["2026-09-28T15:57:50.039593+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:52.457270+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:52.457597+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:52.457703+00:00", "trade", 8.245, 144.0]
["2026-09-28T15:57:53.305066+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:53.860777+00:00", "trade", 8.2379, 11.0]
["2026-09-28T15:58:00.000792+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:03.589339+00:00", "trade", 8.245, 18.0]
["2026-09-28T15:58:04.250923+00:00", "trade", 8.2381, 1.0]
["2026-09-28T15:58:06.440055+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:06.440105+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:08.358835+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:08.358929+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:58:18.249855+00:00", "trade", 8.2333, 12.0]
["2026-09-28T15:58:20.175776+00:00", "trade", 8.2381, 13.0]
["2026-09-28T15:58:23.802669+00:00", "trade", 8.2383, 100.0]
["2026-09-28T15:58:26.062416+00:00", "trade", 8.2384, 1.0]
["2026-09-28T15:58:26.330099+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:26.330551+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:28.560841+00:00", "trade", 8.245, 5.0]
["2026-09-28T15:58:28.561914+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:28.562395+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:29.471751+00:00", "trade", 8.24, 143.0]
["2026-09-28T15:58:29.471754+00:00", "trade", 8.24, 57.0]
["2026-09-28T15:58:29.472212+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:30.000813+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:31.158823+00:00", "trade", 8.245, 5.0]
["2026-09-28T15:58:33.648387+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:33.649890+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:39.304699+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:58:39.304744+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:39.306895+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:58:43.518459+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:43.518975+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:43.683310+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:45.159713+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:58:49.977509+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:57.989855+00:00", "trade", 8.2386, 1.0]
["2026-09-28T15:58:58.227789+00:00", "trade", 8.2385, 10.0]
["2026-09-28T15:59:00.000845+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:00.448754+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:00.448805+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:01.510463+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:12.759296+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:59:12.760613+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:59:17.620785+00:00", "trade", 8.2421, 10.0]
["2026-09-28T15:59:22.783459+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:23.548619+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:59:23.548884+00:00", "trade", 8.245, 146.0]
["2026-09-28T15:59:23.549001+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:59:24.188853+00:00", "trade", 8.245, 2.0]
["2026-09-28T15:59:24.669449+00:00", "trade", 8.2424, 5.0]
["2026-09-28T15:59:27.884557+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:27.885033+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:30.000866+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:39.524780+00:00", "trade", 8.2427, 10.0]
["2026-09-28T15:59:41.304879+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:59:41.305865+00:00", "trade", 8.2428, 2.0]
["2026-09-28T15:59:41.306199+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:41.306674+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:59:45.559426+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:59:46.041337+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:58.080463+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:59:58.474640+00:00", "trade", 8.245, 92.0]
["2026-09-28T16:00:00.000893+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:02.537782+00:00", "trade", 8.2428, 11.0]
["2026-09-28T16:00:06.084498+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:00:06.168526+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.330385+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.355911+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.502058+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.530392+00:00", "trade", 8.245, 142.0]
["2026-09-28T16:00:06.666564+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.666584+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.687870+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.713240+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.883004+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:07.190234+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:11.546822+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:17.008262+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:17.363258+00:00", "trade", 8.243, 1.0]
["2026-09-28T16:00:17.451151+00:00", "trade", 8.245, 4.0]
["2026-09-28T16:00:21.413789+00:00", "trade", 8.243, 10.0]
["2026-09-28T16:00:26.026484+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:27.971777+00:00", "trade", 8.245, 18.0]
["2026-09-28T16:00:27.973286+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:27.973762+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:27.974243+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.082945+00:00", "trade", 8.2436, 4.0]
["2026-09-28T16:00:28.231118+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.535336+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.535386+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.541341+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.541471+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.542308+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.707485+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:30.000929+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:32.445855+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:39.979791+00:00", "trade", 8.243, 9.0]
["2026-09-28T16:00:41.650842+00:00", "trade", 8.243, 1.0]
["2026-09-28T16:00:48.874243+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:48.874884+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:48.917557+00:00", "trade", 8.25, 173.0]
["2026-09-28T16:00:48.919169+00:00", "trade", 8.25, 11.0]
["2026-09-28T16:00:49.009524+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:49.009960+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:54.872607+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:00:54.876231+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:54.876668+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:57.497211+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:00.000951+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:00.993777+00:00", "trade", 8.2432, 9.0]
["2026-09-28T16:01:05.753607+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:06.602668+00:00", "trade", 8.2432, 1.0]
["2026-09-28T16:01:18.007777+00:00", "trade", 8.2432, 10.0]
["2026-09-28T16:01:26.060675+00:00", "trade", 8.245, 90.0]
["2026-09-28T16:01:28.162201+00:00", "trade", 8.2447, 1.0]
["2026-09-28T16:01:30.000978+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:37.880983+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:01:39.822779+00:00", "trade", 8.2443, 11.0]
["2026-09-28T16:01:46.021571+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:46.021576+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:01:46.021579+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:01:46.021579+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:01:46.021586+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:46.021588+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:01:46.021591+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:46.021640+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:01:46.021645+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:01:46.021651+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:46.021791+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:46.021856+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:01:46.021856+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:01:46.021859+00:00", "trade", 8.25, 122.0]
["2026-09-28T16:01:46.021859+00:00", "trade", 8.25, 20.0]
["2026-09-28T16:01:46.021861+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:01:46.021886+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:01:46.021898+00:00", "trade", 8.25, 44.0]
["2026-09-28T16:01:46.021898+00:00", "trade", 8.25, 156.0]
["2026-09-28T16:01:46.021902+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022373+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022373+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022383+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022385+00:00", "trade", 8.25, 44.0]
["2026-09-28T16:01:46.022385+00:00", "trade", 8.25, 56.0]
["2026-09-28T16:01:46.022398+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022413+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:01:46.022488+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:01:46.022508+00:00", "trade", 8.25, 68.0]
["2026-09-28T16:01:46.022511+00:00", "trade", 8.25, 111.0]
["2026-09-28T16:01:46.022533+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022613+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022613+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022616+00:00", "trade", 8.25, 44.0]
["2026-09-28T16:01:46.022854+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022894+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.022934+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.023009+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.023025+00:00", "trade", 8.25, 90.0]
["2026-09-28T16:01:46.023215+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.023215+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.023407+00:00", "trade", 8.25, 27.0]
["2026-09-28T16:01:46.023410+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.023651+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.025731+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.026492+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.074492+00:00", "trade", 8.26, 194.0]
["2026-09-28T16:01:46.075549+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.080714+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:46.104092+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:46.104157+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.104332+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:46.132770+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.161037+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.161092+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.164966+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.188192+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.188237+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.191144+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.191269+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.192111+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:46.981206+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:47.977489+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:48.836009+00:00", "trade", 8.255, 30.0]
["2026-09-28T16:01:50.694887+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:51.025197+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.190508+00:00", "trade", 8.2503, 1.0]
["2026-09-28T16:01:53.444742+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:53.444787+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.194103+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:01:55.194512+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:01:55.194540+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:01:57.248853+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.252002+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.261840+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:00.001009+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:09.046777+00:00", "trade", 8.2474, 9.0]
["2026-09-28T16:02:11.988822+00:00", "trade", 8.2474, 2.0]
["2026-09-28T16:02:12.232786+00:00", "trade", 8.2546, 1.0]
["2026-09-28T16:02:14.742240+00:00", "trade", 8.2474, 100.0]
["2026-09-28T16:02:15.681889+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:23.983854+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:23.986952+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:23.986970+00:00", "trade", 8.25, 24.0]
["2026-09-28T16:02:23.986970+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:02:23.986973+00:00", "trade", 8.25, 76.0]
["2026-09-28T16:02:23.987433+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:23.987513+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:26.057775+00:00", "trade", 8.2475, 10.0]
["2026-09-28T16:02:27.025583+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:28.160171+00:00", "trade", 8.255, 6.0]
["2026-09-28T16:02:30.001030+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:32.745050+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:02:32.745453+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:02:38.254715+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:38.580950+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:38.848712+00:00", "trade", 8.2475, 1.0]
["2026-09-28T16:02:40.309483+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:40.309533+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:47.838854+00:00", "trade", 8.2481, 9.0]
["2026-09-28T16:02:52.161390+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:52.161465+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:03:00.001056+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:03.675513+00:00", "trade", 8.2486, 1.0]
["2026-09-28T16:03:04.833764+00:00", "trade", 8.2485, 5.0]
["2026-09-28T16:03:11.180572+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:03:17.090072+00:00", "trade", 8.2417, 9.0]
["2026-09-28T16:03:21.970776+00:00", "trade", 8.2486, 9.0]
["2026-09-28T16:03:26.085064+00:00", "trade", 8.2486, 1.0]
["2026-09-28T16:03:26.449161+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:26.449211+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:26.449545+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:03:27.265595+00:00", "trade", 8.242, 100.0]
["2026-09-28T16:03:29.288929+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:29.289015+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:30.001077+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:36.681458+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:36.682300+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:48.110774+00:00", "trade", 8.2494, 5.0]
["2026-09-28T16:03:52.447642+00:00", "trade", 8.2495, 100.0]
["2026-09-28T16:03:54.137776+00:00", "trade", 8.2494, 9.0]
["2026-09-28T16:03:54.653270+00:00", "trade", 8.2567, 2.0]
["2026-09-28T16:03:56.931057+00:00", "trade", 8.2495, 1.0]
["2026-09-28T16:04:00.001108+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:04.470292+00:00", "trade", 8.242, 100.0]
["2026-09-28T16:04:09.856895+00:00", "trade", 8.255, 31.0]
["2026-09-28T16:04:15.371247+00:00", "trade", 8.255, 5.0]
["2026-09-28T16:04:15.951058+00:00", "trade", 8.242, 100.0]
["2026-09-28T16:04:18.968098+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:04:18.988065+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:04:19.052349+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:04:19.053188+00:00", "trade", 8.255, 35.0]
["2026-09-28T16:04:20.814784+00:00", "trade", 8.2501, 8.0]
["2026-09-28T16:04:23.061958+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:23.062414+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:23.062449+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:23.062861+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:23.063943+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:23.064589+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:23.164607+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:23.660064+00:00", "trade", 8.2506, 1.0]
["2026-09-28T16:04:26.110582+00:00", "trade", 8.2506, 11.0]
["2026-09-28T16:04:26.226995+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:27.520865+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:27.579715+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:04:30.001139+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:37.752985+00:00", "trade", 8.25, 2.0]
["2026-09-28T16:04:37.784951+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:04:41.567776+00:00", "trade", 8.2509, 5.0]
["2026-09-28T16:04:54.854763+00:00", "trade", 8.2509, 9.0]
["2026-09-28T16:04:54.880218+00:00", "trade", 8.26, 87.0]
["2026-09-28T16:04:54.883162+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:04:55.959718+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:04:58.380209+00:00", "trade", 8.25, 67.0]
["2026-09-28T16:04:58.380209+00:00", "trade", 8.25, 18.0]
["2026-09-28T16:04:58.380212+00:00", "trade", 8.25, 21.0]
["2026-09-28T16:04:58.380216+00:00", "trade", 8.25, 19.0]
["2026-09-28T16:04:58.380216+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:04:58.380219+00:00", "trade", 8.25, 6.0]
["2026-09-28T16:04:58.380219+00:00", "trade", 8.25, 14.0]
["2026-09-28T16:04:58.380221+00:00", "trade", 8.25, 11.0]
["2026-09-28T16:04:58.380224+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380233+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380236+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380239+00:00", "trade", 8.25, 188.0]
["2026-09-28T16:04:58.380242+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:04:58.380242+00:00", "trade", 8.25, 4.0]
["2026-09-28T16:04:58.380243+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380245+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380248+00:00", "trade", 8.25, 180.0]
["2026-09-28T16:04:58.380248+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380248+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:04:58.380263+00:00", "trade", 8.25, 7.0]
["2026-09-28T16:04:58.380269+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380272+00:00", "trade", 8.25, 73.0]
["2026-09-28T16:04:58.380281+00:00", "trade", 8.25, 21.0]
["2026-09-28T16:04:58.380302+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380341+00:00", "trade", 8.25, 10.0]
["2026-09-28T16:04:58.380459+00:00", "trade", 8.25, 219.0]
["2026-09-28T16:04:58.380459+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380459+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380462+00:00", "trade", 8.25, 71.0]
["2026-09-28T16:04:58.380462+00:00", "trade", 8.25, 500.0]
["2026-09-28T16:04:58.380465+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380479+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380479+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380489+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380489+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380489+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380499+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380529+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380534+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380534+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380539+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380771+00:00", "trade", 8.25, 29.0]
["2026-09-28T16:04:58.380774+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:04:58.380795+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:04:58.380825+00:00", "trade", 8.25, 24.0]
["2026-09-28T16:04:58.380839+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:04:58.380865+00:00", "trade", 8.25, 6.0]
["2026-09-28T16:04:58.380885+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:04:58.380886+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380889+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.380980+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:04:58.380985+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:04:58.380995+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:04:58.381048+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:04:58.381081+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:04:58.381460+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.381461+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.382007+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.382032+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.382076+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.382173+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.382413+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.382774+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.383360+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:04:58.383371+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.385616+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.388693+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.389455+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.390157+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.390202+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.390207+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.390252+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.390793+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.391094+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.391174+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.391214+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.391695+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.392577+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.392577+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.394617+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.407727+00:00", "trade", 8.25, 10.0]
["2026-09-28T16:04:58.408340+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.408420+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.408460+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.408821+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.412425+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.466258+00:00", "trade", 8.2508, 1.0]
["2026-09-28T16:04:58.481083+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.481564+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.481684+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.482205+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.482687+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:58.487007+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:59.379057+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:59.827162+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:04:59.827563+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:00.001165+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:01.069409+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:01.069409+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.002391+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.002867+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.646803+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.647279+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.648797+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.652252+00:00", "trade", 8.24, 200.0]
["2026-09-28T16:05:02.653358+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.653745+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:02.653745+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:06.064991+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:06.065938+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:06.066179+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:06.103884+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:06.570092+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:06.579005+00:00", "trade", 8.245, 152.0]
["2026-09-28T16:05:08.256264+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:09.580290+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:09.581533+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:17.387610+00:00", "trade", 8.2506, 20.0]
["2026-09-28T16:05:19.624804+00:00", "trade", 8.2505, 4.0]
["2026-09-28T16:05:23.193257+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:26.810594+00:00", "trade", 8.247, 20.0]
["2026-09-28T16:05:28.018763+00:00", "trade", 8.2506, 1.0]
["2026-09-28T16:05:28.556444+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:05:28.559104+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:28.559621+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:28.670090+00:00", "trade", 8.2503, 2.0]
["2026-09-28T16:05:29.876659+00:00", "trade", 8.245, 80.0]
["2026-09-28T16:05:30.001192+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:30.011100+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:30.011130+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:30.011150+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:30.032240+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:37.915788+00:00", "trade", 8.2505, 8.0]
["2026-09-28T16:05:43.883807+00:00", "trade", 8.2476, 7.0]
["2026-09-28T16:05:43.883816+00:00", "trade", 8.2476, 1.0]
["2026-09-28T16:05:46.449396+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:46.449637+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:46.449677+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:46.449677+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:46.449918+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:46.480034+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:46.526668+00:00", "trade", 8.2485, 1.0]
["2026-09-28T16:05:48.028905+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:48.029897+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:05:54.906166+00:00", "trade", 8.2506, 1.0]
["2026-09-28T16:05:54.907267+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:00.001228+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:04.396749+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:05.180762+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:05.384770+00:00", "trade", 8.2506, 3.0]
["2026-09-28T16:06:08.278003+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:08.290808+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:08.334149+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:06:08.870796+00:00", "trade", 8.2506, 7.0]
["2026-09-28T16:06:21.019328+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:28.178869+00:00", "trade", 8.2507, 1.0]
["2026-09-28T16:06:30.001274+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:35.555960+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:36.883927+00:00", "trade", 8.2507, 100.0]
["2026-09-28T16:06:41.024532+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:42.016669+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:45.520597+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:45.887268+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:46.293773+00:00", "trade", 8.2506, 2.0]
["2026-09-28T16:06:51.644866+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:06:52.457777+00:00", "trade", 8.2506, 8.0]
["2026-09-28T16:06:55.220308+00:00", "trade", 8.2503, 1.0]
["2026-09-28T16:06:57.223771+00:00", "trade", 8.2503, 5.0]
["2026-09-28T16:07:00.001311+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.993814+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:07:04.993821+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.993823+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:07:04.993851+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.993892+00:00", "trade", 8.25, 44.0]
["2026-09-28T16:07:04.993892+00:00", "trade", 8.25, 21.0]
["2026-09-28T16:07:04.993901+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:07:04.993907+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:07:04.993910+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:07:04.993913+00:00", "trade", 8.25, 79.0]
["2026-09-28T16:07:04.993916+00:00", "trade", 8.25, 98.0]
["2026-09-28T16:07:04.993916+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.993922+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.993936+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.993946+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.994097+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:07:04.994117+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:07:04.994162+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:07:04.994167+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:07:04.994177+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:07:04.994202+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:07:04.994367+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:07:04.994397+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:07:04.994483+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:07:04.994488+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:07:04.994558+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.994558+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.994603+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.994633+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.994643+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.994746+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:04.995044+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995044+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995084+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995124+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995124+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995405+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995405+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995485+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995485+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.995886+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.996046+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.998627+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:04.998953+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.007464+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.007513+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.008486+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.008531+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.008927+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.009007+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.009368+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.009368+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.009408+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.009448+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.009849+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.009889+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.010250+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.010330+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.010370+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.010731+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.014570+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.029346+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:07:05.032974+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.033014+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:05.034693+00:00", "trade", 8.26, 84.0]
["2026-09-28T16:07:05.048601+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:07:05.087955+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:06.448566+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:06.449384+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:06.449625+00:00", "trade", 8.255, 13.0]
["2026-09-28T16:07:06.450959+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:06.476695+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:07:06.487807+00:00", "trade", 8.255, 22.0]
["2026-09-28T16:07:06.490240+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:06.497424+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:06.506442+00:00", "trade", 8.255, 94.0]
["2026-09-28T16:07:06.506526+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:07:06.507446+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:06.525534+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:06.531194+00:00", "trade", 8.255, 22.0]
["2026-09-28T16:07:06.531474+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:06.539085+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:07:06.991935+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:07.087482+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:07.088284+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:16.450248+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:16.550221+00:00", "trade", 8.253, 1.0]
["2026-09-28T16:07:24.040398+00:00", "trade", 8.2512, 1.0]
["2026-09-28T16:07:28.426773+00:00", "trade", 8.2512, 8.0]
["2026-09-28T16:07:30.001343+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:31.863601+00:00", "trade", 8.255, 4000.0]
["2026-09-28T16:07:31.977093+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:35.014567+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:48.415239+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:48.417968+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:07:48.417971+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:07:48.417971+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:07:48.417974+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:07:48.417996+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:48.418477+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:48.418477+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:48.418517+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:48.419239+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:49.085897+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:49.086154+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:49.086935+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:49.087810+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:49.088291+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:49.088291+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:49.088976+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:49.090501+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:07:49.120134+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:49.300578+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:49.417040+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:50.086727+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:50.087328+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:50.254769+00:00", "trade", 8.2526, 4.0]
["2026-09-28T16:07:51.766890+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:52.203695+00:00", "trade", 8.2527, 1.0]
["2026-09-28T16:07:57.994280+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:07:58.561633+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:58.561653+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:07:58.631915+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:00.001369+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:09.043779+00:00", "trade", 8.2527, 9.0]
["2026-09-28T16:08:20.023007+00:00", "trade", 8.2527, 100.0]
["2026-09-28T16:08:20.089694+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:08:20.090415+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:08:20.090911+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:08:20.091173+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:08:20.091940+00:00", "trade", 8.255, 5.0]
["2026-09-28T16:08:20.305964+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:26.108332+00:00", "trade", 8.2527, 1.0]
["2026-09-28T16:08:28.130163+00:00", "trade", 8.2517, 9.0]
["2026-09-28T16:08:30.001406+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:31.579974+00:00", "trade", 8.2519, 11.0]
["2026-09-28T16:08:33.231661+00:00", "trade", 8.2527, 100.0]
["2026-09-28T16:08:35.342855+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:35.342905+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:35.343752+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:35.343888+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:35.344033+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:35.346280+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:08:35.346283+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:08:35.346416+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:08:35.346509+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:08:35.346581+00:00", "trade", 8.255, 24.0]
["2026-09-28T16:08:36.087530+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.087530+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089234+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089284+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089415+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:08:36.089418+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:08:36.089421+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:08:36.089473+00:00", "trade", 8.26, 88.0]
["2026-09-28T16:08:36.089476+00:00", "trade", 8.26, 22.0]
["2026-09-28T16:08:36.089490+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089710+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089719+00:00", "trade", 8.26, 320.0]
["2026-09-28T16:08:36.089722+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:08:36.089743+00:00", "trade", 8.26, 260.0]
["2026-09-28T16:08:36.089743+00:00", "trade", 8.26, 40.0]
["2026-09-28T16:08:36.089773+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:08:36.089777+00:00", "trade", 8.26, 22.0]
["2026-09-28T16:08:36.089779+00:00", "trade", 8.26, 22.0]
["2026-09-28T16:08:36.089894+00:00", "trade", 8.26, 122.0]
["2026-09-28T16:08:36.089894+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:08:36.089897+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:08:36.089921+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089971+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089976+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089976+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.089986+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.090026+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:08:36.090071+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:08:36.090171+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090362+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090372+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090402+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090402+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090407+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090412+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090412+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090532+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090613+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090613+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090617+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090652+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090693+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.090813+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.091093+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.091254+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.091294+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.094532+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.095063+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.095760+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.098195+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.098215+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.102616+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.104375+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.135557+00:00", "trade", 8.265, 24.0]
["2026-09-28T16:08:36.138877+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.163638+00:00", "trade", 8.26, 300.0]
["2026-09-28T16:08:36.190450+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.273632+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.274073+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.322538+00:00", "trade", 8.265, 208.0]
["2026-09-28T16:08:36.333249+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:36.338226+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.086865+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.086945+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.086995+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.087872+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.087977+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.088654+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.135110+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.135551+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.135671+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:37.323801+00:00", "trade", 8.265, 49.0]
["2026-09-28T16:08:38.389135+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:38.389185+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:38.390082+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:44.212830+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:45.463583+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:45.470269+00:00", "trade", 8.27, 21.0]
["2026-09-28T16:08:45.872680+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:45.872730+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:46.087781+00:00", "trade", 8.2539, 1.0]
["2026-09-28T16:08:46.784637+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:08:52.675973+00:00", "trade", 8.254, 1.0]
["2026-09-28T16:08:55.774940+00:00", "trade", 8.254, 100.0]
["2026-09-28T16:09:00.001443+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:04.875045+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:04.875095+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:07.360973+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:15.398926+00:00", "trade", 8.254, 1.0]
["2026-09-28T16:09:20.326777+00:00", "trade", 8.2539, 10.0]
["2026-09-28T16:09:25.966849+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:09:25.967589+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:09:26.060867+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:09:26.061706+00:00", "trade", 8.265, 62.0]
["2026-09-28T16:09:26.076306+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:09:26.088229+00:00", "trade", 8.265, 4.0]
["2026-09-28T16:09:26.093645+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:09:26.128134+00:00", "trade", 8.265, 71.0]
["2026-09-28T16:09:28.289572+00:00", "trade", 8.2544, 10.0]
["2026-09-28T16:09:30.001469+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:32.160106+00:00", "trade", 8.265, 4.0]
["2026-09-28T16:09:34.911865+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:09:34.912531+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:34.912611+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:34.912651+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:34.912972+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:34.923416+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:35.025890+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:36.061479+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:09:36.062453+00:00", "trade", 8.26, 38.0]
["2026-09-28T16:09:36.079950+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:36.079985+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:41.445553+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:09:44.288343+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:44.288779+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:44.389012+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:44.389453+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:09:47.727924+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:09:50.257289+00:00", "trade", 8.2544, 1.0]
["2026-09-28T16:09:54.584489+00:00", "trade", 8.2544, 100.0]
["2026-09-28T16:09:55.760704+00:00", "trade", 8.265, 4.0]
["2026-09-28T16:09:59.235534+00:00", "trade", 8.2556, 12.0]
["2026-09-28T16:09:59.500777+00:00", "trade", 8.2556, 10.0]
["2026-09-28T16:10:00.001501+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:02.791404+00:00", "trade", 8.2638, 1.0]
["2026-09-28T16:10:12.244783+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:22.045009+00:00", "trade", 8.265, 300.0]
["2026-09-28T16:10:22.046035+00:00", "trade", 8.265, 77.0]
["2026-09-28T16:10:22.046128+00:00", "trade", 8.265, 23.0]
["2026-09-28T16:10:22.067667+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:22.068339+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:22.088366+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:22.088742+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:22.089870+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:22.089925+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:22.128802+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:25.495749+00:00", "trade", 8.2564, 1.0]
["2026-09-28T16:10:28.086791+00:00", "trade", 8.2541, 10.0]
["2026-09-28T16:10:28.855368+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:29.091655+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:30.001532+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:37.162552+00:00", "trade", 8.2564, 8.0]
["2026-09-28T16:10:54.945479+00:00", "trade", 8.2565, 1.0]
["2026-09-28T16:10:55.158767+00:00", "trade", 8.265, 37.0]
["2026-09-28T16:10:55.158767+00:00", "trade", 8.265, 63.0]
["2026-09-28T16:10:55.158992+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:10:55.159028+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:10:55.159046+00:00", "trade", 8.265, 42.0]
["2026-09-28T16:10:55.159451+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.578788+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.581656+00:00", "trade", 8.26, 18.0]
["2026-09-28T16:10:55.581695+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.581700+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.581701+00:00", "trade", 8.26, 196.0]
["2026-09-28T16:10:55.581701+00:00", "trade", 8.26, 50.0]
["2026-09-28T16:10:55.581701+00:00", "trade", 8.26, 400.0]
["2026-09-28T16:10:55.581704+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.581737+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.581740+00:00", "trade", 8.26, 20.0]
["2026-09-28T16:10:55.581743+00:00", "trade", 8.26, 5.0]
["2026-09-28T16:10:55.581746+00:00", "trade", 8.26, 21.0]
["2026-09-28T16:10:55.581752+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.581800+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.581815+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.581884+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.581933+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.581933+00:00", "trade", 8.26, 67.0]
["2026-09-28T16:10:55.581935+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.581935+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.582201+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.582206+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:10:55.582221+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:10:55.582231+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:10:55.582231+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:10:55.582317+00:00", "trade", 8.26, 35.0]
["2026-09-28T16:10:55.582317+00:00", "trade", 8.26, 200.0]
["2026-09-28T16:10:55.582320+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.582351+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.582431+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.582798+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.582832+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.582868+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.582873+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.582913+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.583003+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.583148+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.583188+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.583188+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.583228+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.583509+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.583544+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.583950+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.584431+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.584551+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.584872+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.584912+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.584912+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.585028+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.585348+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.586110+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.586130+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.586305+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:10:55.586591+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.586591+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.587032+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.587073+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.587552+00:00", "trade", 8.255, 30.0]
["2026-09-28T16:10:55.587709+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.588947+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.589273+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.589433+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.589473+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.589709+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.589949+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.590150+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.590350+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.590471+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.590631+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.593080+00:00", "trade", 8.255, 26.0]
["2026-09-28T16:10:55.595482+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.596670+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:55.784697+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:56.086419+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:56.086469+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:56.581280+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:59.160635+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:10:59.362779+00:00", "trade", 8.2572, 5.0]
["2026-09-28T16:11:00.001559+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:05.572639+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:06.367358+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:12.281267+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:12.281322+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:12.282435+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:16.185788+00:00", "trade", 8.2572, 9.0]
["2026-09-28T16:11:18.234169+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:18.234219+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:18.235989+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:18.251484+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:11:18.268105+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:20.159663+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:11:23.628100+00:00", "trade", 8.255, 600.0]
["2026-09-28T16:11:24.086773+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:24.088949+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:24.088999+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:28.198223+00:00", "trade", 8.2571, 1.0]
["2026-09-28T16:11:29.019877+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:29.020458+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:29.020900+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:30.001591+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:30.028143+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:30.842119+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:11:40.029397+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:40.029838+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:11:49.232781+00:00", "trade", 8.2571, 8.0]
["2026-09-28T16:11:55.216278+00:00", "trade", 8.2571, 1.0]
["2026-09-28T16:11:56.404633+00:00", "trade", 8.2571, 5.0]
["2026-09-28T16:11:59.520854+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:00.001607+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:06.025773+00:00", "trade", 8.2599, 12.0]
["2026-09-28T16:12:16.342151+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:12:16.342154+00:00", "trade", 8.25, 3.0]
["2026-09-28T16:12:16.342154+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:12:16.342160+00:00", "trade", 8.25, 97.0]
["2026-09-28T16:12:16.342677+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:16.342712+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:16.342717+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:16.343032+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:12:16.343399+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:16.345134+00:00", "trade", 8.255, 12.0]
["2026-09-28T16:12:24.066909+00:00", "trade", 8.2576, 1.0]
["2026-09-28T16:12:24.253779+00:00", "trade", 8.2576, 8.0]
["2026-09-28T16:12:24.612816+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:24.612866+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:25.585542+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:12:25.585543+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:25.585647+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:12:25.587964+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:27.946810+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:27.947291+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:30.001633+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:31.240451+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:12:37.173011+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:37.173487+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:38.290306+00:00", "trade", 8.2597, 5.0]
["2026-09-28T16:12:38.532948+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:38.532993+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:38.533910+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:38.534532+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:38.727636+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:41.110020+00:00", "trade", 8.2583, 3.0]
["2026-09-28T16:12:41.287344+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:46.630928+00:00", "trade", 8.2554, 100.0]
["2026-09-28T16:12:48.441143+00:00", "trade", 8.2593, 1.0]
["2026-09-28T16:12:55.691226+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:12:56.160260+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:56.160741+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:12:58.255790+00:00", "trade", 8.2596, 5.0]
["2026-09-28T16:13:00.001755+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.029532+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:13:03.535778+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:09.316788+00:00", "trade", 8.2596, 9.0]
["2026-09-28T16:13:18.074811+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:13:24.263313+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:25.492994+00:00", "trade", 8.2597, 1.0]
["2026-09-28T16:13:26.005584+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:30.001756+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:39.592779+00:00", "trade", 8.2596, 7.0]
["2026-09-28T16:13:42.528932+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:44.351652+00:00", "trade", 8.2554, 100.0]
["2026-09-28T16:13:44.353243+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:45.018980+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:48.002743+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:13:48.004390+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:48.056165+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:13:48.114534+00:00", "trade", 8.255, 72.0]
["2026-09-28T16:13:48.190492+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:48.190933+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:49.370354+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:14:00.001782+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:01.884943+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:06.286775+00:00", "trade", 8.2533, 7.0]
["2026-09-28T16:14:06.481776+00:00", "trade", 8.2593, 5.0]
["2026-09-28T16:14:09.374702+00:00", "trade", 8.2533, 1.0]
["2026-09-28T16:14:14.357773+00:00", "trade", 8.2593, 8.0]
["2026-09-28T16:14:24.019737+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:28.872295+00:00", "trade", 8.2587, 100.0]
["2026-09-28T16:14:30.001793+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:35.172401+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:35.172842+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:37.075833+00:00", "trade", 8.2587, 11.0]
["2026-09-28T16:14:40.252694+00:00", "trade", 8.2551, 1.0]
["2026-09-28T16:14:47.584247+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:14:47.994806+00:00", "trade", 8.2586, 8.0]
["2026-09-28T16:14:57.606934+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:14:57.609379+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:14:57.611072+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:14:57.614230+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:57.614285+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:57.615588+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:57.615820+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:14:57.928867+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:14:57.929951+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:57.952885+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:57.953366+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:58.023776+00:00", "trade", 8.258, 4.0]
["2026-09-28T16:15:00.001809+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:07.208025+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:07.208075+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:09.266457+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:18.395783+00:00", "trade", 8.258, 8.0]
["2026-09-28T16:15:21.357317+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:21.357372+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:21.358204+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:21.358334+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:21.358334+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:21.358810+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:21.374447+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:24.018842+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:24.021839+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:24.039376+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:24.039421+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:24.449420+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:24.449535+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:24.450377+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:30.001821+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:31.012974+00:00", "trade", 8.2568, 20.0]
["2026-09-28T16:15:31.104541+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:32.172803+00:00", "trade", 8.2568, 8.0]
["2026-09-28T16:15:36.803590+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:47.434785+00:00", "trade", 8.2574, 8.0]
["2026-09-28T16:15:48.554784+00:00", "trade", 8.2574, 5.0]
["2026-09-28T16:15:49.646968+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:15:49.670153+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.001832+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.453381+00:00", "trade", 8.254, 100.0]
["2026-09-28T16:16:00.537299+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.936663+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.178308+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.619165+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.657894+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:01.906067+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.028348+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.046882+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.333839+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.588334+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.149201+00:00", "trade", 8.26, 21.0]
["2026-09-28T16:16:03.149217+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.564593+00:00", "trade", 8.2541, 100.0]
["2026-09-28T16:16:03.934052+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:04.026913+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:05.063135+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:05.462469+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:08.707145+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:08.707200+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:08.708308+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:16.457779+00:00", "trade", 8.254, 8.0]
["2026-09-28T16:16:19.711317+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:19.711352+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:19.711938+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:23.337735+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:30.001858+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:30.827059+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:30.827661+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:31.104802+00:00", "trade", 8.2536, 5.0]
["2026-09-28T16:16:31.594312+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:33.090328+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:34.415507+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:38.319646+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:38.319701+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:38.320678+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:40.758066+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:40.870847+00:00", "trade", 8.2543, 5.0]
["2026-09-28T16:16:41.411804+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:41.693925+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.078533+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.078993+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.079035+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.079317+00:00", "trade", 8.255, 24.0]
["2026-09-28T16:16:42.079326+00:00", "trade", 8.255, 14.0]
["2026-09-28T16:16:42.079405+00:00", "trade", 8.255, 86.0]
["2026-09-28T16:16:42.079408+00:00", "trade", 8.255, 14.0]
["2026-09-28T16:16:42.079486+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.079537+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.079726+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.079967+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.080012+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.080078+00:00", "trade", 8.255, 10.0]
["2026-09-28T16:16:42.080081+00:00", "trade", 8.255, 43.0]
["2026-09-28T16:16:42.080156+00:00", "trade", 8.255, 7.0]
["2026-09-28T16:16:42.080520+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.080786+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.080839+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.080869+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.080965+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.080980+00:00", "trade", 8.255, 24.0]
["2026-09-28T16:16:42.081272+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:42.081332+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.081413+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.081579+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.082012+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.082075+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.082129+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.082481+00:00", "trade", 8.255, 9.0]
["2026-09-28T16:16:42.082646+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:16:42.087007+00:00", "trade", 8.255, 41.0]
["2026-09-28T16:16:42.088534+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.092823+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.094056+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.094106+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.098019+00:00", "trade", 8.255, 5.0]
["2026-09-28T16:16:42.108351+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.120239+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:42.324343+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.324418+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.557848+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.742537+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.953849+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.004277+00:00", "trade", 8.26, 2.0]
["2026-09-28T16:16:43.140714+00:00", "trade", 8.26, 21.0]
["2026-09-28T16:16:43.494796+00:00", "trade", 8.2541, 8.0]
["2026-09-28T16:16:43.526896+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.571667+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.834331+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.835280+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:43.836071+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:43.836297+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:43.836799+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:16:43.836856+00:00", "trade", 8.255, 48.0]
["2026-09-28T16:16:43.837319+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:43.837809+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.838850+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.839382+00:00", "trade", 8.255, 17.0]
["2026-09-28T16:16:43.839448+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:16:43.839893+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.841100+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.842215+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.843361+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.844539+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.845562+00:00", "trade", 8.255, 48.0]
["2026-09-28T16:16:43.846795+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:16:43.847892+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.851303+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.852397+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.853558+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:43.854794+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:44.145035+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:48.584440+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:48.586099+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:48.633655+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.634425+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.634650+00:00", "trade", 8.255, 10.0]
["2026-09-28T16:16:48.635585+00:00", "trade", 8.255, 9.0]
["2026-09-28T16:16:48.635658+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.635712+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.636400+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.636461+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.636671+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.636734+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.637149+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.637633+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.637871+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.637934+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.640440+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.640499+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.640565+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.641224+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.641440+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.641738+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.641985+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.642527+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.642788+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.643563+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.643627+00:00", "trade", 8.255, 17.0]
["2026-09-28T16:16:48.645398+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:16:48.645458+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.645521+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.646162+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.646450+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.646998+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.647482+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.647773+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.648522+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.648576+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:48.650555+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:48.650615+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:51.161234+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.161660+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.565013+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.440188+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.440820+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.441238+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.441241+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.441448+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.441665+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:52.442173+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.442236+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.442299+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.442862+00:00", "trade", 8.255, 48.0]
["2026-09-28T16:16:52.444513+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:16:52.444576+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.445361+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.445595+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:52.446076+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.446900+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.447712+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.449354+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:52.450160+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.450400+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:52.451134+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.451411+00:00", "trade", 8.255, 15.0]
["2026-09-28T16:16:52.452220+00:00", "trade", 8.255, 35.0]
["2026-09-28T16:16:52.452283+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.452996+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.453227+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:52.453802+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.454746+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.455428+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.456153+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.456806+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.457566+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:52.458983+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:53.423936+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.692268+00:00", "trade", 8.255, 14.0]
["2026-09-28T16:16:53.692286+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:53.692289+00:00", "trade", 8.255, 118.0]
["2026-09-28T16:16:53.692294+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.692295+00:00", "trade", 8.255, 107.0]
["2026-09-28T16:16:53.692295+00:00", "trade", 8.255, 31.0]
["2026-09-28T16:16:53.692298+00:00", "trade", 8.255, 58.0]
["2026-09-28T16:16:53.692302+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:53.692302+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:53.692304+00:00", "trade", 8.25, 181.0]
["2026-09-28T16:16:53.692304+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:16:53.692307+00:00", "trade", 8.25, 29.0]
["2026-09-28T16:16:53.692313+00:00", "trade", 8.255, 48.0]
["2026-09-28T16:16:53.692434+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.692463+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:53.692467+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:53.692467+00:00", "trade", 8.255, 14.0]
["2026-09-28T16:16:53.693241+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.693241+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.694815+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.695020+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.722941+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:53.723031+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:53.723407+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:54.557259+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.561532+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:16:54.723677+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:57.921101+00:00", "trade", 8.2562, 14.0]
["2026-09-28T16:16:58.168959+00:00", "trade", 8.259, 100.0]
["2026-09-28T16:16:58.169440+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:58.169444+00:00", "trade", 8.26, 2.0]
["2026-09-28T16:16:58.169444+00:00", "trade", 8.26, 67.0]
["2026-09-28T16:16:58.169449+00:00", "trade", 8.26, 20.0]
["2026-09-28T16:16:58.169449+00:00", "trade", 8.26, 55.0]
["2026-09-28T16:16:58.169452+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:58.169452+00:00", "trade", 8.26, 20.0]
["2026-09-28T16:16:58.169455+00:00", "trade", 8.26, 90.0]
["2026-09-28T16:16:58.169459+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:58.169544+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:58.169656+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:16:58.169659+00:00", "trade", 8.26, 45.0]
["2026-09-28T16:16:58.169668+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:58.169675+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:16:58.169677+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:58.169680+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:58.169930+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:16:58.169980+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170051+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170096+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170271+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170291+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170421+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170447+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170687+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170928+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.170968+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.173614+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.173614+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.174366+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.174401+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.174591+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.175689+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.175890+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.176305+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.189943+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:58.221488+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.223132+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.223132+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.223152+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.223513+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.269738+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.279827+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.323931+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.324032+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.455690+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.676158+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:58.676675+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.100201+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.100251+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.101940+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.663405+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.752762+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.752812+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.787890+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.789208+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.789254+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.873088+00:00", "trade", 8.26, 24.0]
["2026-09-28T16:16:59.873088+00:00", "trade", 8.26, 3.0]
["2026-09-28T16:16:59.873103+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:16:59.873106+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:59.873106+00:00", "trade", 8.26, 31.0]
["2026-09-28T16:16:59.873109+00:00", "trade", 8.26, 195.0]
["2026-09-28T16:16:59.873112+00:00", "trade", 8.26, 184.0]
["2026-09-28T16:16:59.873115+00:00", "trade", 8.26, 300.0]
["2026-09-28T16:16:59.873115+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:59.873118+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:59.873124+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:59.873213+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:16:59.873389+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:16:59.873689+00:00", "trade", 8.26, 25.0]
["2026-09-28T16:16:59.873693+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:59.873698+00:00", "trade", 8.26, 23.0]
["2026-09-28T16:16:59.873698+00:00", "trade", 8.26, 48.0]
["2026-09-28T16:16:59.873698+00:00", "trade", 8.26, 200.0]
["2026-09-28T16:16:59.873701+00:00", "trade", 8.26, 47.0]
["2026-09-28T16:16:59.873719+00:00", "trade", 8.265, 38.0]
["2026-09-28T16:16:59.873803+00:00", "trade", 8.265, 38.0]
["2026-09-28T16:16:59.873861+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:16:59.873870+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:16:59.873939+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:59.873979+00:00", "trade", 8.26, 23.0]
["2026-09-28T16:16:59.873982+00:00", "trade", 8.26, 25.0]
["2026-09-28T16:16:59.873984+00:00", "trade", 8.26, 11.0]
["2026-09-28T16:16:59.873985+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.873987+00:00", "trade", 8.26, 48.0]
["2026-09-28T16:16:59.873996+00:00", "trade", 8.26, 76.0]
["2026-09-28T16:16:59.874038+00:00", "trade", 8.26, 5.0]
["2026-09-28T16:16:59.874038+00:00", "trade", 8.26, 33.0]
["2026-09-28T16:16:59.874084+00:00", "trade", 8.26, 15.0]
["2026-09-28T16:16:59.874086+00:00", "trade", 8.26, 11.0]
["2026-09-28T16:16:59.874089+00:00", "trade", 8.26, 12.0]
["2026-09-28T16:16:59.874134+00:00", "trade", 8.26, 21.0]
["2026-09-28T16:16:59.874134+00:00", "trade", 8.26, 11.0]
["2026-09-28T16:16:59.874135+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874137+00:00", "trade", 8.26, 6.0]
["2026-09-28T16:16:59.874165+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874182+00:00", "trade", 8.26, 6.0]
["2026-09-28T16:16:59.874182+00:00", "trade", 8.26, 15.0]
["2026-09-28T16:16:59.874185+00:00", "trade", 8.26, 6.0]
["2026-09-28T16:16:59.874225+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874271+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874296+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874301+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874301+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874311+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874341+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874456+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874456+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874471+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874506+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874551+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874591+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874591+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874752+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874832+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:59.874912+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.874947+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.875103+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.875376+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:59.875789+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.875819+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.876185+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:16:59.876265+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.877674+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:59.910286+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:59.968074+00:00", "trade", 8.25, 300.0]
["2026-09-28T16:16:59.968658+00:00", "trade", 8.255, 32.0]
["2026-09-28T16:17:00.001879+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.042806+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.043438+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.100017+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:02.441396+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:03.026875+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:17:03.026929+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:17:03.026956+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:17:03.026968+00:00", "trade", 8.255, 24.0]
["2026-09-28T16:17:03.028807+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:04.188118+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:07.022453+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:10.599189+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:10.599194+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:10.599795+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:11.528782+00:00", "trade", 8.256, 8.0]
["2026-09-28T16:17:13.349079+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:13.349565+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:13.604540+00:00", "trade", 8.255, 12.0]
["2026-09-28T16:17:13.777472+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:13.780068+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.582681+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.583127+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.583132+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.583378+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.583869+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.654777+00:00", "trade", 8.2562, 5.0]
["2026-09-28T16:17:21.725235+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.725726+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:21.726197+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.518496+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:23.534851+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:17:24.104740+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:24.175709+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:24.233812+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:24.234293+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:24.855174+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:27.297187+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:27.297187+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:27.297207+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:30.001905+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:30.158793+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:30.159394+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:30.797329+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:17:31.014551+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:32.827941+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:32.952773+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:37.727896+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:39.635755+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:39.636231+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:39.640045+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:40.888743+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:40.913479+00:00", "trade", 8.255, 18.0]
["2026-09-28T16:17:41.376772+00:00", "trade", 8.2562, 8.0]
["2026-09-28T16:17:42.296789+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:42.296844+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:42.297696+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:42.297696+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:42.297772+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:42.298142+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:43.108122+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:43.113761+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:43.169543+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:43.172520+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:44.697590+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:46.764873+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:46.765354+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:46.768942+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:46.769393+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:47.011288+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:49.718196+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:49.719114+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:50.737781+00:00", "trade", 8.2564, 9.0]
["2026-09-28T16:17:56.272624+00:00", "trade", 8.255, 27.0]
["2026-09-28T16:17:56.370594+00:00", "trade", 8.2576, 100.0]
["2026-09-28T16:17:56.728025+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:58.094543+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:58.598997+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:58.598997+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:58.839639+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:58.840075+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:58.882997+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:58.894856+00:00", "trade", 8.255, 68.0]
["2026-09-28T16:17:59.025255+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:00.001931+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:00.516263+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:01.726385+00:00", "trade", 8.255, 12.0]
["2026-09-28T16:18:02.215091+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:09.189708+00:00", "trade", 8.255, 3.0]
["2026-09-28T16:18:09.589797+00:00", "trade", 8.2562, 8.0]
["2026-09-28T16:18:11.244290+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:18:11.702783+00:00", "trade", 8.2562, 5.0]
["2026-09-28T16:18:11.813767+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:11.823155+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:12.009613+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:12.074497+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:12.079293+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:13.533098+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:14.352446+00:00", "trade", 8.255, 90.0]
["2026-09-28T16:18:16.443373+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:18:18.826377+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:18:18.826888+00:00", "trade", 8.25, 42.0]
["2026-09-28T16:18:18.827330+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:18.892465+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:18:20.217775+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:21.465882+00:00", "trade", 8.2562, 1.0]
["2026-09-28T16:18:30.001962+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:30.343955+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:30.344436+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:33.161957+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:34.630781+00:00", "trade", 8.256, 7.0]
["2026-09-28T16:18:39.693594+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:40.071307+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:40.071788+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:42.079715+00:00", "trade", 8.2562, 1.0]
["2026-09-28T16:18:43.143032+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:47.829560+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:50.873586+00:00", "trade", 8.2561, 100.0]
["2026-09-28T16:18:57.742781+00:00", "trade", 8.256, 5.0]
["2026-09-28T16:18:58.050430+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.050771+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.050773+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:18:58.050773+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:18:58.050777+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:18:58.050779+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:18:58.050851+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.050931+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.050976+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.051583+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.051673+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.051698+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.051758+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.052675+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:18:58.053081+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:00.001993+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:00.078690+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:19:00.654779+00:00", "trade", 8.2558, 8.0]
["2026-09-28T16:19:00.767384+00:00", "trade", 8.2559, 1.0]
["2026-09-28T16:19:01.424981+00:00", "trade", 8.2559, 100.0]
["2026-09-28T16:19:19.330671+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:19:19.331956+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:19.336397+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:19.662667+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:21.030106+00:00", "trade", 8.257, 100.0]
["2026-09-28T16:19:24.167309+00:00", "trade", 8.255, 47.0]
["2026-09-28T16:19:27.940144+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:29.225754+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:30.002024+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:30.690781+00:00", "trade", 8.2558, 8.0]
["2026-09-28T16:19:30.693011+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:30.736739+00:00", "trade", 8.26, 33.0]
["2026-09-28T16:19:37.457452+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:37.753696+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:37.759801+00:00", "trade", 8.2523, 9.0]
["2026-09-28T16:19:41.609935+00:00", "trade", 8.2559, 10.0]
["2026-09-28T16:19:44.802776+00:00", "trade", 8.2558, 5.0]
["2026-09-28T16:19:54.660106+00:00", "trade", 8.26, 28.0]
["2026-09-28T16:19:54.660682+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:54.660722+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:54.661158+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:54.661308+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:54.661634+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:54.661799+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:19:57.876782+00:00", "trade", 8.2559, 8.0]
["2026-09-28T16:20:00.002051+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:00.531684+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:12.642526+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:13.649409+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:13.649890+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:14.095800+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:14.096276+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:15.615331+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:15.615847+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:16.546073+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:23.790750+00:00", "trade", 8.2523, 6.0]
["2026-09-28T16:20:23.792269+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:23.793777+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:23.794228+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:24.026626+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:24.027092+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:24.027127+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:24.027568+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:24.031900+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:20:24.031900+00:00", "trade", 8.255, 34.0]
["2026-09-28T16:20:24.032699+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:20:24.032840+00:00", "trade", 8.255, 28.0]
["2026-09-28T16:20:24.641171+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:25.696925+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:25.697647+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:26.997717+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:27.025588+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:27.684760+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:27.685291+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:27.685732+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:30.002082+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:30.009610+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:31.281784+00:00", "trade", 8.256, 8.0]
["2026-09-28T16:20:31.321192+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:32.598704+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:20:32.599971+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:34.767367+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:34.767848+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:34.767893+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:34.768384+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:34.768835+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:35.811930+00:00", "trade", 8.256, 100.0]
["2026-09-28T16:20:36.025286+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:36.025762+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:36.488718+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:37.601196+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:37.618780+00:00", "trade", 8.256, 4.0]
["2026-09-28T16:20:37.961317+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:38.107886+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:38.172584+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:40.010496+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:20:40.011684+00:00", "trade", 8.255, 70.0]
["2026-09-28T16:20:41.154526+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:41.174549+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:41.185259+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:41.188452+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:41.190827+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:41.963782+00:00", "trade", 8.2559, 5.0]
["2026-09-28T16:20:41.965854+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:41.965854+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:41.966290+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:42.502910+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:42.503392+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:42.503828+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:42.653518+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:43.053649+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:43.734297+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:49.775709+00:00", "trade", 8.2564, 100.0]
["2026-09-28T16:20:54.364014+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:55.096951+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:56.494652+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:56.651185+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:57.922036+00:00", "trade", 8.2515, 83.0]
["2026-09-28T16:20:58.256713+00:00", "trade", 8.25, 14.0]
["2026-09-28T16:20:58.256719+00:00", "trade", 8.25, 50.0]
["2026-09-28T16:20:58.256725+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:58.256726+00:00", "trade", 8.25, 194.0]
["2026-09-28T16:20:58.256726+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256728+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256731+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256731+00:00", "trade", 8.25, 183.0]
["2026-09-28T16:20:58.256734+00:00", "trade", 8.25, 34.0]
["2026-09-28T16:20:58.256804+00:00", "trade", 8.25, 21.0]
["2026-09-28T16:20:58.256810+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:20:58.256812+00:00", "trade", 8.25, 23.0]
["2026-09-28T16:20:58.256818+00:00", "trade", 8.25, 6.0]
["2026-09-28T16:20:58.256824+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256824+00:00", "trade", 8.25, 6.0]
["2026-09-28T16:20:58.256891+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256894+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256897+00:00", "trade", 8.25, 64.0]
["2026-09-28T16:20:58.256897+00:00", "trade", 8.25, 4.0]
["2026-09-28T16:20:58.256918+00:00", "trade", 8.25, 66.0]
["2026-09-28T16:20:58.256918+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256922+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256922+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256927+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256927+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.256930+00:00", "trade", 8.25, 30.0]
["2026-09-28T16:20:58.257161+00:00", "trade", 8.25, 3.0]
["2026-09-28T16:20:58.257161+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:58.257173+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.257176+00:00", "trade", 8.25, 70.0]
["2026-09-28T16:20:58.257312+00:00", "trade", 8.25, 4.0]
["2026-09-28T16:20:58.257316+00:00", "trade", 8.25, 2.0]
["2026-09-28T16:20:58.257316+00:00", "trade", 8.25, 4.0]
["2026-09-28T16:20:58.257320+00:00", "trade", 8.25, 2.0]
["2026-09-28T16:20:58.257320+00:00", "trade", 8.25, 2.0]
["2026-09-28T16:20:58.257372+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:58.257393+00:00", "trade", 8.255, 8.0]
["2026-09-28T16:20:58.257412+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:58.257487+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:20:58.257778+00:00", "trade", 8.25, 58.0]
["2026-09-28T16:20:58.257787+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:20:58.257787+00:00", "trade", 8.25, 88.0]
["2026-09-28T16:20:58.257803+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:20:58.257808+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:20:58.257817+00:00", "trade", 8.25, 5.0]
["2026-09-28T16:20:58.257833+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:20:58.257873+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:20:58.257903+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.257904+00:00", "trade", 8.25, 21.0]
["2026-09-28T16:20:58.257918+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258033+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258229+00:00", "trade", 8.25, 79.0]
["2026-09-28T16:20:58.258274+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258419+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258434+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258469+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258735+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258750+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.258930+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.259502+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.349724+00:00", "trade", 8.24, 300.0]
["2026-09-28T16:20:58.350784+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.357906+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.790484+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.791045+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.791481+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.849313+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.849343+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.852426+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:58.862946+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:59.102741+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:59.973886+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:20:59.973959+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:21:00.002110+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:00.008102+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:00.008598+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:00.084391+00:00", "trade", 8.245, 80.0]
["2026-09-28T16:21:00.086499+00:00", "trade", 8.245, 30.0]
["2026-09-28T16:21:00.086736+00:00", "trade", 8.245, 12.0]
["2026-09-28T16:21:00.828908+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:00.828968+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:00.829489+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:02.644979+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:02.645716+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:03.759738+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:05.820310+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:05.820365+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:05.824540+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:06.189252+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:06.189518+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:06.189713+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:07.576062+00:00", "trade", 8.245, 55.0]
["2026-09-28T16:21:08.210040+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:08.542961+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:08.559194+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:08.562582+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:08.575623+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:09.006402+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:10.644941+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:10.646239+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:13.792781+00:00", "trade", 8.2544, 9.0]
["2026-09-28T16:21:19.814857+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:21:20.582839+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:20.583310+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:20.645944+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:20.647428+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:21.529664+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:21.834360+00:00", "trade", 8.2544, 11.0]
["2026-09-28T16:21:21.835214+00:00", "trade", 8.2491, 2.0]
["2026-09-28T16:21:22.048668+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:28.021363+00:00", "trade", 8.25, 19.0]
["2026-09-28T16:21:29.831422+00:00", "trade", 8.2544, 100.0]
["2026-09-28T16:21:30.002134+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318232+00:00", "trade", 8.25, 17.0]
["2026-09-28T16:21:34.318232+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318235+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:21:34.318242+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318262+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318274+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:21:34.318278+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:21:34.318280+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:21:34.318282+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318297+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318307+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318527+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318533+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318543+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.318573+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:21:34.318778+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:21:34.318788+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:21:34.318843+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:21:34.318848+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:21:34.318863+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:21:34.318913+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.318969+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.318989+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.319014+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.319104+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.319415+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.319540+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.319570+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.319831+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.320352+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.320803+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.322928+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.323299+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:21:34.323314+00:00", "trade", 8.25, 27.0]
["2026-09-28T16:21:34.323314+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:21:34.323314+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:21:34.323320+00:00", "trade", 8.25, 31.0]
["2026-09-28T16:21:34.323323+00:00", "trade", 8.25, 49.0]
["2026-09-28T16:21:34.323334+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323339+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323339+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323364+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323394+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323729+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:21:34.323891+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323895+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323935+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.323950+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.325369+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.325394+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.325830+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.333934+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:34.385475+00:00", "trade", 8.24, 200.0]
["2026-09-28T16:21:35.864176+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:36.242375+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:36.242816+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:38.113341+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:42.366449+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:42.367206+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:42.368238+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:42.418784+00:00", "trade", 8.2539, 5.0]
["2026-09-28T16:21:44.715065+00:00", "trade", 8.2539, 10.0]
["2026-09-28T16:21:45.173785+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:45.176998+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:47.466845+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:47.663633+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:51.349367+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:51.349798+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:51.863769+00:00", "trade", 8.2537, 8.0]
["2026-09-28T16:21:53.763627+00:00", "trade", 8.2479, 1.0]
["2026-09-28T16:21:53.764051+00:00", "trade", 8.249, 5.0]
["2026-09-28T16:21:54.982837+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:58.521407+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:58.521938+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:21:59.906629+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:00.002166+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.173855+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:22:02.173857+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.173859+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:22:02.173917+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.173932+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.174071+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:22:02.174163+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.174222+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:22:02.174278+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.174360+00:00", "trade", 8.25, 31.0]
["2026-09-28T16:22:02.174364+00:00", "trade", 8.25, 27.0]
["2026-09-28T16:22:02.174366+00:00", "trade", 8.25, 58.0]
["2026-09-28T16:22:02.174369+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:22:02.174369+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:22:02.174372+00:00", "trade", 8.25, 2.0]
["2026-09-28T16:22:02.174372+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:22:02.174388+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.174459+00:00", "trade", 8.25, 37.0]
["2026-09-28T16:22:02.174463+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:22:02.174488+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:22:02.174604+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.175045+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.175446+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.175476+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.175952+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.175952+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.177024+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.177030+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.232070+00:00", "trade", 8.255, 188.0]
["2026-09-28T16:22:02.254183+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.257606+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:02.276451+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:03.652401+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:03.652506+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:03.765119+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:08.032922+00:00", "trade", 8.255, 75.0]
["2026-09-28T16:22:13.062399+00:00", "trade", 8.255, 26.0]
["2026-09-28T16:22:21.222171+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:22.293497+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:22.295447+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:23.261012+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:23.261062+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:23.269241+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:24.068195+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:25.008274+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:30.002193+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:31.063783+00:00", "trade", 8.25, 9.0]
["2026-09-28T16:22:36.913297+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:22:38.133727+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:22:45.809790+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:47.229729+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:47.786673+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:47.786909+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:22:51.190811+00:00", "trade", 8.25, 5.0]
["2026-09-28T16:23:00.002209+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:02.953738+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:02.953778+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:04.931778+00:00", "trade", 8.2499, 8.0]
["2026-09-28T16:23:06.071896+00:00", "trade", 8.254, 5.0]
["2026-09-28T16:23:08.755241+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:08.755326+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:11.905668+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:11.906099+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:16.874526+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:21.458756+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:21.460956+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:21.461007+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:21.527695+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:22.819552+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:23:30.002250+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:31.525861+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:31.559171+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:23:37.419307+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:38.560835+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:44.727602+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:23:45.248779+00:00", "trade", 8.2498, 5.0]
["2026-09-28T16:23:48.965778+00:00", "trade", 8.2498, 10.0]
["2026-09-28T16:23:52.652219+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:52.652605+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:52.652685+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:53.058865+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:53.058915+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:53.060028+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:53.534751+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:53.536300+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:53.541031+00:00", "trade", 8.255, 38.0]
["2026-09-28T16:23:53.541497+00:00", "trade", 8.255, 24.0]
["2026-09-28T16:23:53.556650+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:23:54.103834+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:54.103884+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:54.106826+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:54.110334+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:54.110384+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:54.337960+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:54.516950+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:55.525703+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:23:55.526660+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:23:55.576319+00:00", "trade", 8.255, 60.0]
["2026-09-28T16:23:55.658775+00:00", "trade", 8.2527, 5.0]
["2026-09-28T16:23:59.303902+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:00.002282+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:01.506960+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:24:06.983388+00:00", "trade", 8.255, 20.0]
["2026-09-28T16:24:07.391912+00:00", "trade", 8.2501, 100.0]
["2026-09-28T16:24:30.002304+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:30.963783+00:00", "trade", 8.2499, 8.0]
["2026-09-28T16:24:32.216039+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:32.216089+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:34.911139+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:36.783108+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:38.633405+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:38.759445+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:38.765584+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:38.850506+00:00", "trade", 8.2497, 4.0]
["2026-09-28T16:24:39.036964+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:39.762403+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:39.762458+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:39.766318+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:43.356781+00:00", "trade", 8.2499, 4.0]
["2026-09-28T16:24:44.687227+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:45.187456+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:45.187942+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:45.477636+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:46.009359+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:46.011083+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:24:50.889635+00:00", "trade", 8.2499, 11.0]
["2026-09-28T16:24:54.331487+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:00.002330+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:01.865784+00:00", "trade", 8.2585, 100.0]
["2026-09-28T16:25:04.045779+00:00", "trade", 8.25, 8.0]
["2026-09-28T16:25:04.047799+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:04.634327+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:22.397324+00:00", "trade", 8.255, 500.0]
["2026-09-28T16:25:22.405366+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:24.227946+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:25:24.326026+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:27.208546+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:30.002356+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:34.469192+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:34.470164+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:34.470550+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:34.470600+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:34.471387+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:34.471527+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:38.180023+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:25:48.082792+00:00", "trade", 8.2502, 8.0]
["2026-09-28T16:25:55.920781+00:00", "trade", 8.2553, 3.0]
["2026-09-28T16:25:57.583779+00:00", "trade", 8.2502, 6.0]
["2026-09-28T16:25:58.412990+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:25:58.414669+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:58.533201+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:25:58.574621+00:00", "trade", 8.255, 87.0]
["2026-09-28T16:25:58.688189+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.105536+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.106007+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.106814+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.106869+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.107661+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.107761+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.407865+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:25:59.475691+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:25:59.490676+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:26:00.002383+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:00.051431+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:26:00.052553+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:26:00.052613+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:26:00.052971+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:26:00.053250+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:26:00.053310+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:26:00.053464+00:00", "trade", 8.255, 19.0]
["2026-09-28T16:26:00.054014+00:00", "trade", 8.255, 29.0]
["2026-09-28T16:26:02.964512+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:18.843568+00:00", "trade", 8.255, 35.0]
["2026-09-28T16:26:21.568531+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:26:23.095274+00:00", "trade", 8.255, 3.0]
["2026-09-28T16:26:24.103793+00:00", "trade", 8.2525, 7.0]
["2026-09-28T16:26:30.002409+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:33.429890+00:00", "trade", 8.254, 100.0]
["2026-09-28T16:26:34.185781+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.278299+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:26:34.310302+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.311530+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.374534+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:26:34.399454+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:26:34.473195+00:00", "trade", 8.255, 187.0]
["2026-09-28T16:26:34.631175+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.631190+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.631234+00:00", "trade", 8.25, 68.0]
["2026-09-28T16:26:34.631236+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:34.631239+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:34.631239+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:34.631260+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:34.631275+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.631523+00:00", "trade", 8.255, 8.0]
["2026-09-28T16:26:34.631523+00:00", "trade", 8.255, 104.0]
["2026-09-28T16:26:34.631525+00:00", "trade", 8.255, 138.0]
["2026-09-28T16:26:34.631528+00:00", "trade", 8.255, 137.0]
["2026-09-28T16:26:34.631603+00:00", "trade", 8.255, 18.0]
["2026-09-28T16:26:34.631603+00:00", "trade", 8.255, 66.0]
["2026-09-28T16:26:34.631606+00:00", "trade", 8.255, 16.0]
["2026-09-28T16:26:34.631708+00:00", "trade", 8.255, 84.0]
["2026-09-28T16:26:34.631711+00:00", "trade", 8.255, 16.0]
["2026-09-28T16:26:34.631786+00:00", "trade", 8.255, 84.0]
["2026-09-28T16:26:34.631789+00:00", "trade", 8.255, 11.0]
["2026-09-28T16:26:34.631811+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.631871+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.635545+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.767023+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:34.990494+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.023973+00:00", "trade", 8.25, 194.0]
["2026-09-28T16:26:35.023976+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.023978+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.023979+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.023979+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:26:35.023982+00:00", "trade", 8.25, 5.0]
["2026-09-28T16:26:35.023984+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.024144+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.024615+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.027893+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.037350+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.106245+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:26:35.107186+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:26:35.132356+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.179859+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.486683+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.529368+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529374+00:00", "trade", 8.25, 2.0]
["2026-09-28T16:26:35.529424+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.529672+00:00", "trade", 8.25, 5.0]
["2026-09-28T16:26:35.529714+00:00", "trade", 8.25, 95.0]
["2026-09-28T16:26:35.529715+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.529718+00:00", "trade", 8.25, 5.0]
["2026-09-28T16:26:35.529720+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529720+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529723+00:00", "trade", 8.25, 20.0]
["2026-09-28T16:26:35.529739+00:00", "trade", 8.25, 95.0]
["2026-09-28T16:26:35.529739+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529740+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.529741+00:00", "trade", 8.25, 53.0]
["2026-09-28T16:26:35.529745+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529745+00:00", "trade", 8.25, 200.0]
["2026-09-28T16:26:35.529747+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529790+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529790+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529791+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:26:35.529795+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:26:35.529861+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:26:35.529871+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:26:35.529871+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:26:35.529880+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:26:35.530086+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:26:35.530141+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:26:35.530206+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:26:35.530210+00:00", "trade", 8.25, 18.0]
["2026-09-28T16:26:35.530219+00:00", "trade", 8.25, 70.0]
["2026-09-28T16:26:35.530226+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530236+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530302+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530364+00:00", "trade", 8.25, 30.0]
["2026-09-28T16:26:35.530367+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530377+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530377+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530407+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530597+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530763+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.530918+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.531038+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.531118+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.533825+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.534672+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.534963+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.536211+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.633858+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.894646+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:26:35.909132+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.909438+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:35.910996+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.448599+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.449095+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.449120+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.450027+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.452382+00:00", "trade", 8.24, 200.0]
["2026-09-28T16:26:36.452493+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.496337+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.980428+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.982032+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.982673+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:36.992496+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:37.146412+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:37.449362+00:00", "trade", 8.24, 200.0]
["2026-09-28T16:26:38.098204+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:38.098365+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:39.057399+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:39.430280+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:39.481757+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:39.484198+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:39.485296+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.287360+00:00", "trade", 8.24, 24.0]
["2026-09-28T16:26:40.287363+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.287369+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.287369+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.287372+00:00", "trade", 8.24, 189.0]
["2026-09-28T16:26:40.287564+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.287612+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.287653+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.287655+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.287763+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:26:40.287768+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:26:40.287868+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.287880+00:00", "trade", 8.24, 32.0]
["2026-09-28T16:26:40.288114+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288175+00:00", "trade", 8.24, 32.0]
["2026-09-28T16:26:40.288283+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.288319+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288389+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288419+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288419+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288434+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288479+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288479+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288620+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288635+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288695+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288780+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288796+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288796+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288815+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.288875+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.289076+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.289216+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.289422+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.289512+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.291076+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.292479+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.292534+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.314863+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.314884+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.314909+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.314914+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.314927+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.314992+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315023+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315125+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.315128+00:00", "trade", 8.24, 37.0]
["2026-09-28T16:26:40.315131+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:26:40.315153+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315163+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315163+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315163+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315168+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315173+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315173+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315188+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315188+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315404+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315428+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.315539+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:26:40.315644+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:26:40.316421+00:00", "trade", 8.24, 30.0]
["2026-09-28T16:26:40.333266+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.333892+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.334373+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.334469+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.336188+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:26:40.336418+00:00", "trade", 8.24, 65.0]
["2026-09-28T16:26:40.336730+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:26:40.336732+00:00", "trade", 8.24, 91.0]
["2026-09-28T16:26:40.336732+00:00", "trade", 8.24, 37.0]
["2026-09-28T16:26:40.336754+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:26:40.336760+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:26:40.336760+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:26:40.336950+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:26:40.337155+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.337155+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.337376+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.337386+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.337752+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.337772+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.337838+00:00", "trade", 8.24, 60.0]
["2026-09-28T16:26:40.338072+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.342413+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.343776+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.343796+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.343931+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.350126+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.350191+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.350191+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.350211+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.354266+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.378182+00:00", "trade", 8.235, 100.0]
["2026-09-28T16:26:40.380275+00:00", "trade", 8.23, 200.0]
["2026-09-28T16:26:40.381290+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.415977+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.416028+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.432477+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:40.432617+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:41.103862+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:41.106935+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:41.315961+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:41.336470+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:42.080559+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:43.016544+00:00", "trade", 8.2489, 100.0]
["2026-09-28T16:26:44.716523+00:00", "trade", 8.2489, 8.0]
["2026-09-28T16:26:45.023167+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:45.233782+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:45.386671+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:48.049389+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:50.392398+00:00", "trade", 8.23, 1.0]
["2026-09-28T16:26:50.392948+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:50.393336+00:00", "trade", 8.23, 2.0]
["2026-09-28T16:26:50.393419+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:50.393760+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:50.396823+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:50.396824+00:00", "trade", 8.23, 200.0]
["2026-09-28T16:26:50.396824+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.396827+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.396834+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.396918+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.396969+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.396993+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.397119+00:00", "trade", 8.23, 83.0]
["2026-09-28T16:26:50.397131+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.397327+00:00", "trade", 8.23, 9.0]
["2026-09-28T16:26:50.397329+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:26:50.397330+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.397333+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:26:50.397374+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:26:50.397409+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:26:50.397524+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.397710+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.397800+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.397880+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.397985+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398015+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398151+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398161+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398281+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398281+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398311+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398336+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398441+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.398762+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.400005+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.492485+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:26:50.745419+00:00", "trade", 8.22, 200.0]
["2026-09-28T16:26:52.449722+00:00", "trade", 8.2503, 8.0]
["2026-09-28T16:26:53.693391+00:00", "trade", 8.22, 400.0]
["2026-09-28T16:27:00.002431+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:00.352380+00:00", "trade", 8.2469, 100.0]
["2026-09-28T16:27:02.141771+00:00", "trade", 8.2452, 8.0]
["2026-09-28T16:27:05.178071+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:05.178567+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:05.202008+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:06.030993+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:06.031479+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:07.645776+00:00", "trade", 8.2447, 5.0]
["2026-09-28T16:27:13.780809+00:00", "trade", 8.2285, 1.0]
["2026-09-28T16:27:29.431011+00:00", "trade", 8.22, 38.0]
["2026-09-28T16:27:30.002468+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.233074+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.233076+00:00", "trade", 8.22, 145.0]
["2026-09-28T16:27:32.233076+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:32.233142+00:00", "trade", 8.22, 49.0]
["2026-09-28T16:27:32.233148+00:00", "trade", 8.22, 6.0]
["2026-09-28T16:27:32.233280+00:00", "trade", 8.22, 55.0]
["2026-09-28T16:27:32.233283+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:32.233480+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.233665+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:27:32.233715+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:27:32.233789+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:32.233800+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.233836+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.233841+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.233921+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.233956+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.234001+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234156+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234277+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234322+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234362+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234362+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234362+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234362+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234437+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234437+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234517+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234627+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234627+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234793+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234798+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234838+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.234878+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.235359+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.235359+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.236121+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.236748+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.239203+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.239509+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.239599+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.239639+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.239680+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:27:32.239720+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.239725+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.239760+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.240161+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.240562+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.241960+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.242361+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.299856+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:32.300264+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.303261+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.303441+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.348403+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.348679+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.348869+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.348869+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.349161+00:00", "trade", 8.22, 1.0]
["2026-09-28T16:27:32.349206+00:00", "trade", 8.22, 1.0]
["2026-09-28T16:27:32.351375+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.351836+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.352317+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.520291+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.520512+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.520557+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.520772+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.520793+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.520833+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.521093+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.522201+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:32.528736+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:32.631899+00:00", "trade", 8.21, 200.0]
["2026-09-28T16:27:33.103843+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:33.104084+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:33.104324+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:33.104324+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:33.104360+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:33.104640+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:33.113526+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:33.114007+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.397577+00:00", "trade", 8.2453, 100.0]
["2026-09-28T16:27:35.583015+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.583045+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.583090+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.583296+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.583316+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.583326+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.583481+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.583506+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.584278+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.584418+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.585145+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.585175+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.585220+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.585316+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.585376+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.585411+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.585516+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.585551+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.586258+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.586288+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.586288+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.586368+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.588208+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.588413+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.588689+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.588704+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.588749+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.590593+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.590623+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.590653+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.593169+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.593375+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.593435+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.593455+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.593635+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.594613+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.594643+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.595014+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:27:35.595124+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.595695+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.597560+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.598612+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.598878+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.598893+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.599234+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.599254+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.599840+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.600006+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.601825+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.641304+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:35.641745+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:37.188294+00:00", "trade", 8.22, 38.0]
["2026-09-28T16:27:37.188772+00:00", "trade", 8.22, 38.0]
["2026-09-28T16:27:37.188959+00:00", "trade", 8.22, 38.0]
["2026-09-28T16:27:37.189365+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:37.225062+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:37.310019+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:37.426145+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:37.434200+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:37.496047+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:37.532283+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:37.549669+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.595239+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.595269+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.595272+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:38.595272+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:38.595275+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:38.595356+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:27:38.595515+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.596181+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.596181+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.596266+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.596788+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.596948+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.597234+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.597289+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.597309+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.597424+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.598071+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.614795+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.614841+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.619567+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.623215+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.623261+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.624057+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:38.730986+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:39.105542+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:39.106945+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:39.164832+00:00", "trade", 8.2412, 7.0]
["2026-09-28T16:27:42.596147+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:46.170447+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:48.344915+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:49.227490+00:00", "trade", 8.215, 100.0]
["2026-09-28T16:27:49.875171+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:53.022618+00:00", "trade", 8.215, 1.0]
["2026-09-28T16:27:56.195804+00:00", "trade", 8.2395, 3.0]
["2026-09-28T16:27:56.196855+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:56.197236+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:56.197361+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:59.585769+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:27:59.585819+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:28:00.002495+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:28:00.843217+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:28:01.437702+00:00", "trade", 8.2385, 1.0]
["2026-09-28T16:28:02.575254+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:28:04.019843+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:28:04.019847+00:00", "trade", 8.22, 700.0]
["2026-09-28T16:28:04.019847+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:28:04.019847+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:28:04.019850+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:28:04.019850+00:00", "trade", 8.22, 200.0]
["2026-09-28T16:28:04.019853+00:00", "trade", 8.22, 200.0]
["2026-09-28T16:28:04.019888+00:00", "trade", 8.22, 5.0]
["2026-09-28T16:28:04.019903+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:28:04.019912+00:00", "trade", 8.22, 95.0]
["2026-09-28T16:28:04.020208+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:28:04.020398+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:28:04.020414+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:28:04.020418+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:28:04.020494+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:28:04.020549+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.020599+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.020654+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.021055+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.021055+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.021058+00:00", "trade", 8.22, 2.0]
["2026-09-28T16:28:04.021115+00:00", "trade", 8.22, 98.0]
["2026-09-28T16:28:04.021170+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.040872+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.047929+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.103641+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.103882+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.104237+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:04.119608+00:00", "trade", 8.22, 200.0]
["2026-09-28T16:28:05.103427+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:05.104555+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:05.105246+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:05.106349+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:05.106399+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:05.153742+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:08.027642+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:08.066128+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:09.440194+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:12.498893+00:00", "trade", 8.225, 200.0]
["2026-09-28T16:28:12.676640+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:15.225132+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:15.225133+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:28:15.225136+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:28:15.225136+00:00", "trade", 8.23, 200.0]
["2026-09-28T16:28:15.225190+00:00", "trade", 8.23, 300.0]
["2026-09-28T16:28:15.225193+00:00", "trade", 8.23, 180.0]
["2026-09-28T16:28:15.225197+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:15.225262+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:15.225298+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:28:15.225352+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:28:15.225497+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:28:15.225503+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:28:15.225528+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:28:15.225687+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:28:15.225687+00:00", "trade", 8.23, 22.0]
["2026-09-28T16:28:15.225690+00:00", "trade", 8.23, 37.0]
["2026-09-28T16:28:15.225894+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226119+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226174+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226280+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226375+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226415+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226440+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226510+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226535+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226570+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.226871+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.227001+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.227031+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.227503+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.227929+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.229798+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.230274+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.230710+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.231216+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.231627+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.232149+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.232610+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.232971+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.233076+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.234334+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.236795+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.245687+00:00", "trade", 8.235, 100.0]
["2026-09-28T16:28:15.245687+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.245693+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.245693+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.245693+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.245696+00:00", "trade", 8.24, 66.0]
["2026-09-28T16:28:15.245751+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.245783+00:00", "trade", 8.24, 280.0]
["2026-09-28T16:28:15.245783+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.245786+00:00", "trade", 8.24, 20.0]
["2026-09-28T16:28:15.245816+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246247+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246312+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246343+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.246343+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.246367+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246402+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:28:15.246402+00:00", "trade", 8.24, 44.0]
["2026-09-28T16:28:15.246423+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246423+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246428+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246443+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246483+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.246874+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.247640+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.248287+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.248332+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.248357+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.249926+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.250252+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.250437+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.250903+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.256421+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:15.281748+00:00", "trade", 8.23, 300.0]
["2026-09-28T16:28:15.624205+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:16.021434+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:28:16.021875+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:28:16.021885+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:28:16.022111+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:28:16.022136+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.022512+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.022672+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.022677+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.022753+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.023153+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.023179+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.024111+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:16.070165+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.070606+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.070646+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.071037+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.071092+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.079928+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:16.104798+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.105244+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.105564+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.105865+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.106126+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:16.113503+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:16.114403+00:00", "trade", 8.24, 1.0]
["2026-09-28T16:28:16.247056+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:18.894766+00:00", "trade", 8.2372, 8.0]
["2026-09-28T16:28:20.688776+00:00", "trade", 8.2372, 5.0]
["2026-09-28T16:28:22.032114+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:22.032119+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:22.032675+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:26.267715+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:26.268317+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:26.268427+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.268617+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.268637+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.268667+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.268883+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.268908+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.268913+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.269349+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:28:26.271244+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:26.271284+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.456040+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.457027+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.457112+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.457468+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.458270+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.458651+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.458776+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.458866+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.459082+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.460590+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.460826+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.461087+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.474904+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.474959+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.475716+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.605399+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.826099+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.826179+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.826911+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.827131+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:27.827347+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:30.002522+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:38.189017+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:38.189067+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:38.391258+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:43.352789+00:00", "trade", 8.2372, 100.0]
["2026-09-28T16:28:43.356312+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:45.381705+00:00", "trade", 8.2262, 1.0]
["2026-09-28T16:28:49.749486+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:50.857605+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:52.404696+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:28:56.737990+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:00.002588+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:00.254757+00:00", "trade", 8.2368, 8.0]
["2026-09-28T16:29:02.582003+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:13.201456+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:16.577875+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:18.733123+00:00", "trade", 8.24, 1.0]
["2026-09-28T16:29:25.180014+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:25.198548+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:28.927606+00:00", "trade", 8.235, 1.0]
["2026-09-28T16:29:29.124212+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:29.124262+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:29.127721+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:29.709777+00:00", "trade", 8.2368, 5.0]
["2026-09-28T16:29:30.002625+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:33.467900+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:33.467951+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:33.468517+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:40.307786+00:00", "trade", 8.2368, 8.0]
["2026-09-28T16:29:45.145633+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:46.671174+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:54.827743+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:54.883786+00:00", "trade", 8.235, 100.0]
["2026-09-28T16:29:54.889753+00:00", "trade", 8.235, 100.0]
["2026-09-28T16:29:55.891431+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:29:56.453788+00:00", "trade", 8.2287, 3.0]
["2026-09-28T16:29:58.689015+00:00", "trade", 8.2368, 10.0]
["2026-09-28T16:30:00.002662+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:00.053588+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:00.054991+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.011730+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.011735+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.012562+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.030489+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.031296+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.132527+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.869032+00:00", "trade", 8.23, 1.0]
["2026-09-28T16:30:04.869065+00:00", "trade", 8.23, 2.0]
["2026-09-28T16:30:04.869098+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869102+00:00", "trade", 8.23, 19.0]
["2026-09-28T16:30:04.869102+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.869110+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869117+00:00", "trade", 8.23, 200.0]
["2026-09-28T16:30:04.869117+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869120+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869120+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869123+00:00", "trade", 8.23, 50.0]
["2026-09-28T16:30:04.869123+00:00", "trade", 8.23, 197.0]
["2026-09-28T16:30:04.869128+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869128+00:00", "trade", 8.23, 200.0]
["2026-09-28T16:30:04.869128+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869248+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:30:04.869252+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:30:04.869268+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:30:04.869518+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.869699+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.869709+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.869709+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.869724+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.869994+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.870160+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.870250+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.870335+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.870450+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.870771+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.872119+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.874811+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.875292+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.875322+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.875733+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.877206+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.881497+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.882163+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.883166+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.885571+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.885626+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.885626+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.885672+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.886258+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.886373+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.886559+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.886574+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.886599+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.886734+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.887055+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.887055+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.887085+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.887526+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.887526+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.896888+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.897354+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.922178+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923256+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923256+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923291+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923306+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923737+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923737+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923817+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.923817+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924228+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924228+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924248+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924308+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924699+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924749+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924749+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.924749+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.925221+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.925221+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.925747+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.925747+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.970363+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.970363+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.970403+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.970403+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.970789+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.970824+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:04.970864+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:05.105218+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:05.134683+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:05.149250+00:00", "trade", 8.225, 100.0]
["2026-09-28T16:30:07.281435+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:07.281460+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:07.485420+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:07.485861+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:07.486177+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:07.486337+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:07.827854+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:07.827854+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:09.868995+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:09.872428+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:09.872874+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:12.330843+00:00", "trade", 8.236, 6.0]
["2026-09-28T16:30:15.609583+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:16.411523+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:16.411990+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:16.411995+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:21.485362+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:21.611040+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:26.080290+00:00", "trade", 8.225, 1.0]
["2026-09-28T16:30:26.080290+00:00", "trade", 8.225, 100.0]
["2026-09-28T16:30:26.080293+00:00", "trade", 8.225, 99.0]
["2026-09-28T16:30:26.080798+00:00", "trade", 8.225, 38.0]
["2026-09-28T16:30:26.081309+00:00", "trade", 8.225, 38.0]
["2026-09-28T16:30:26.082268+00:00", "trade", 8.225, 100.0]
["2026-09-28T16:30:26.084166+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:26.084422+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:26.084762+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:28.638697+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:28.641218+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:28.814725+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:28.882376+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:28.905982+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:28.920361+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:29.006296+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:30.002694+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:31.456464+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:33.123992+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:33.131515+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:33.153637+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:33.928777+00:00", "trade", 8.2352, 5.0]
["2026-09-28T16:30:37.913827+00:00", "trade", 8.2352, 100.0]
["2026-09-28T16:30:37.915669+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:38.865301+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:38.867685+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:30:38.868244+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:30:38.868247+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:30:38.868619+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:38.868699+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:38.868739+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:38.869020+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:38.869451+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:38.870383+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:39.104910+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:39.105828+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:39.841251+00:00", "trade", 8.22, 182.0]
["2026-09-28T16:30:39.841272+00:00", "trade", 8.22, 2.0]
["2026-09-28T16:30:39.841306+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:30:39.841466+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:39.841468+00:00", "trade", 8.22, 6.0]
["2026-09-28T16:30:39.841472+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:30:39.841472+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:30:39.841475+00:00", "trade", 8.22, 88.0]
["2026-09-28T16:30:39.841510+00:00", "trade", 8.22, 12.0]
["2026-09-28T16:30:39.841556+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:39.841641+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:30:39.841661+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:30:39.841696+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:30:39.841707+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:30:39.841707+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:30:39.841712+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:30:39.841722+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:30:39.841777+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:30:39.841817+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:30:39.841937+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842008+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842012+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842012+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842218+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842258+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842258+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842418+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.842579+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.844057+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.844608+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.845536+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.845571+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.845982+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.930387+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.931084+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.931405+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:39.932527+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:40.841287+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:41.822815+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:41.823301+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:45.989126+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:45.989928+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:45.991161+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:45.991602+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:47.356842+00:00", "trade", 8.2344, 8.0]
["2026-09-28T16:30:47.834522+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:47.834843+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:47.834898+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:47.835294+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:49.120433+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:50.041732+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:54.239803+00:00", "trade", 8.2345, 2.0]
["2026-09-28T16:30:54.421059+00:00", "trade", 8.2263, 5.0]
["2026-09-28T16:30:59.551884+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:30:59.905880+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:00.002726+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:08.093470+00:00", "trade", 8.215, 100.0]
["2026-09-28T16:31:08.093707+00:00", "trade", 8.215, 100.0]
["2026-09-28T16:31:08.095719+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:08.096200+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:08.096200+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:12.673328+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:12.673894+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:17.552260+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:31:17.552260+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:31:17.552278+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:17.552754+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:17.553235+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:18.104340+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:18.106335+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:18.106510+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:18.106831+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:19.552126+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:20.210514+00:00", "trade", 8.2193, 7.0]
["2026-09-28T16:31:20.768106+00:00", "trade", 8.2193, 2.0]
["2026-09-28T16:31:21.610673+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:21.610843+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:21.844375+00:00", "trade", 8.2331, 3.0]
["2026-09-28T16:31:25.404777+00:00", "trade", 8.233, 8.0]
["2026-09-28T16:31:30.002747+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:32.111063+00:00", "trade", 8.2364, 100.0]
["2026-09-28T16:31:33.481600+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:33.482412+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:33.482502+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:35.864869+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:35.866658+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:35.866678+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:35.868011+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:35.983080+00:00", "trade", 8.2282, 100.0]
["2026-09-28T16:31:36.157320+00:00", "trade", 8.2282, 1.0]
["2026-09-28T16:31:37.874159+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:31:38.891811+00:00", "trade", 8.2278, 5.0]
["2026-09-28T16:31:40.067618+00:00", "trade", 8.215, 53.0]
["2026-09-28T16:31:44.719845+00:00", "trade", 8.2258, 7.0]
["2026-09-28T16:31:50.556476+00:00", "trade", 8.2254, 2.0]
["2026-09-28T16:31:53.057448+00:00", "trade", 8.2248, 27.0]
["2026-09-28T16:32:00.002769+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:04.411781+00:00", "trade", 8.2256, 7.0]
["2026-09-28T16:32:07.689998+00:00", "trade", 8.2193, 2.0]
["2026-09-28T16:32:10.082782+00:00", "trade", 8.2193, 3.0]
["2026-09-28T16:32:10.217991+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:10.360555+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:13.466912+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:15.361181+00:00", "trade", 8.2165, 1000.0]
["2026-09-28T16:32:15.368672+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.104721+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.105563+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.241531+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.381373+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.381424+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.382256+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.382396+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:16.382832+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:18.792359+00:00", "trade", 8.2248, 100.0]
["2026-09-28T16:32:20.134578+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:20.876141+00:00", "trade", 8.2248, 2.0]
["2026-09-28T16:32:24.186728+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:24.837064+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:30.002801+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:31.066786+00:00", "trade", 8.2248, 4.0]
["2026-09-28T16:32:31.119965+00:00", "trade", 8.215, 2.0]
["2026-09-28T16:32:31.124674+00:00", "trade", 8.215, 1.0]
["2026-09-28T16:32:32.015845+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:32.015895+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:32.269810+00:00", "trade", 8.2251, 1.0]
["2026-09-28T16:32:33.807058+00:00", "trade", 8.215, 15.0]
["2026-09-28T16:32:33.807603+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:33.808340+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:33.825464+00:00", "trade", 8.215, 67.0]
["2026-09-28T16:32:33.971367+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:34.042211+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:34.509999+00:00", "trade", 8.215, 500.0]
["2026-09-28T16:32:34.810527+00:00", "trade", 8.215, 100.0]
["2026-09-28T16:32:34.811526+00:00", "trade", 8.215, 100.0]
["2026-09-28T16:32:34.819534+00:00", "trade", 8.215, 100.0]
["2026-09-28T16:32:34.820806+00:00", "trade", 8.215, 61.0]
["2026-09-28T16:32:34.830420+00:00", "trade", 8.215, 57.0]
["2026-09-28T16:32:34.846346+00:00", "trade", 8.215, 61.0]
["2026-09-28T16:32:36.825195+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:40.667321+00:00", "trade", 8.2159, 27.0]
["2026-09-28T16:32:41.106138+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:41.106188+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:41.106985+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:41.107111+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:41.433783+00:00", "trade", 8.2247, 8.0]
["2026-09-28T16:32:41.741158+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:48.232617+00:00", "trade", 8.2247, 100.0]
["2026-09-28T16:32:50.192395+00:00", "trade", 8.2248, 2.0]
["2026-09-28T16:32:50.629610+00:00", "trade", 8.215, 1.0]
["2026-09-28T16:32:51.477271+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:51.612763+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:51.848383+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:52.303455+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:52.304627+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:52.651762+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:52.652253+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:53.002476+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:53.002496+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:53.005184+00:00", "trade", 8.21, 2.0]
["2026-09-28T16:32:53.005479+00:00", "trade", 8.21, 298.0]
["2026-09-28T16:32:53.005488+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:53.005804+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:53.005959+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:54.002938+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:32:58.928249+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:00.002818+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:01.975120+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:10.006582+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:13.811264+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:13.811319+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:16.795882+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:19.166792+00:00", "trade", 8.2208, 8.0]
["2026-09-28T16:33:29.630558+00:00", "trade", 8.21, 12.0]
["2026-09-28T16:33:30.002849+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.063420+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.070912+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.070967+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.070972+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.071009+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.071950+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.074551+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.122789+00:00", "trade", 8.2205, 4.0]
["2026-09-28T16:33:31.124129+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.318906+00:00", "trade", 8.21, 2.0]
["2026-09-28T16:33:31.318930+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318932+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.318936+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318936+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318940+00:00", "trade", 8.21, 1.0]
["2026-09-28T16:33:31.318940+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318942+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318942+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318969+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318972+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.318972+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.319215+00:00", "trade", 8.21, 87.0]
["2026-09-28T16:33:31.319224+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.319333+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.319383+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:33:31.319383+00:00", "quote", 8.2, 8.22]
["2026-09-28T16:33:31.319384+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.319387+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.319390+00:00", "trade", 8.21, 82.0]
["2026-09-28T16:33:31.319393+00:00", "trade", 8.21, 1.0]
["2026-09-28T16:33:31.319413+00:00", "quote", 8.2, 8.22]
["2026-09-28T16:33:31.319413+00:00", "quote", 8.2, 8.22]
["2026-09-28T16:33:31.319428+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.319493+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.319563+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.319573+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.319573+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.319578+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.319751+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.319838+00:00", "trade", 8.21, 100.0]
["2026-09-28T16:33:31.320069+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.320154+00:00", "trade", 8.205, 191.0]
["2026-09-28T16:33:31.320190+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.320330+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.320676+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.320701+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.321237+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.323503+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:31.368063+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:32.130856+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:32.131373+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:32.134094+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:32.335862+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:32.335862+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:32.335879+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:33.360722+00:00", "trade", 8.2121, 1.0]
["2026-09-28T16:33:39.089959+00:00", "trade", 8.2089, 2.0]
["2026-09-28T16:33:39.092151+00:00", "trade", 8.205, 80.0]
["2026-09-28T16:33:39.094142+00:00", "trade", 8.205, 30.0]
["2026-09-28T16:33:42.225457+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:45.810171+00:00", "trade", 8.2307, 100.0]
["2026-09-28T16:33:47.060813+00:00", "trade", 8.2, 1.0]
["2026-09-28T16:33:52.177164+00:00", "trade", 8.2, 38.0]
["2026-09-28T16:33:54.353249+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:54.353276+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:54.353830+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:54.353851+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:54.353896+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:54.353916+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:54.353916+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:54.353986+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:54.354437+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:54.354878+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:54.682301+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:55.175568+00:00", "trade", 8.2, 200.0]
["2026-09-28T16:33:55.175568+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:55.175592+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:55.175593+00:00", "quote", 8.2, 8.21]
["2026-09-28T16:33:55.175595+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:55.175686+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:55.175829+00:00", "quote", 8.19, 8.21]
["2026-09-28T16:33:55.175830+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:33:55.175869+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.175874+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.175919+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.175934+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.176115+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.176781+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.176821+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.176982+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.177222+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.177623+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.177658+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.178084+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.178120+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.178185+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.181097+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.181663+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.182104+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.182144+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.191867+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.192388+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.192829+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.195070+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:55.196408+00:00", "trade", 8.19, 200.0]
["2026-09-28T16:33:55.229086+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:56.175986+00:00", "trade", 8.195, 12.0]
["2026-09-28T16:33:56.695120+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:33:59.541626+00:00", "trade", 8.195, 50.0]
["2026-09-28T16:33:59.590481+00:00", "trade", 8.2289, 100.0]
["2026-09-28T16:34:00.002876+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:00.527778+00:00", "trade", 8.2149, 8.0]
["2026-09-28T16:34:08.229303+00:00", "trade", 8.209, 2.0]
["2026-09-28T16:34:09.370545+00:00", "trade", 8.209, 9.0]
["2026-09-28T16:34:10.108397+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:10.369775+00:00", "trade", 8.209, 3.0]
["2026-09-28T16:34:29.168778+00:00", "trade", 8.2149, 5.0]
["2026-09-28T16:34:30.002898+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:34.056301+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:37.634783+00:00", "trade", 8.2149, 8.0]
["2026-09-28T16:34:41.891613+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:34:44.689038+00:00", "trade", 8.2, 100.0]
["2026-09-28T16:34:44.689075+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:44.689576+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:44.689576+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:44.690077+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:49.020974+00:00", "trade", 8.1981, 2.0]
["2026-09-28T16:34:49.904294+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:51.328519+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:51.329271+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:51.329717+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:34:56.511157+00:00", "trade", 8.2286, 10.0]
["2026-09-28T16:34:59.115124+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:00.002919+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:02.953611+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:11.680783+00:00", "trade", 8.211, 8.0]
["2026-09-28T16:35:13.599071+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:13.599547+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:13.599547+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:14.337907+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:17.040400+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:28.652511+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:28.703371+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:35:28.704465+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:28.704901+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:28.704941+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:28.704941+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:30.002947+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:30.183558+00:00", "trade", 8.195, 51.0]
["2026-09-28T16:35:34.222775+00:00", "trade", 8.21, 5.0]
["2026-09-28T16:35:35.375706+00:00", "trade", 8.195, 3.0]
["2026-09-28T16:35:40.990819+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:40.990874+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:41.906460+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:41.906515+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:42.666396+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:47.861613+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:47.861678+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:35:49.185814+00:00", "trade", 8.2087, 7.0]
["2026-09-28T16:35:51.705763+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:35:52.177705+00:00", "trade", 8.1977, 1.0]
["2026-09-28T16:36:00.002967+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:02.670863+00:00", "trade", 8.2268, 100.0]
["2026-09-28T16:36:05.060096+00:00", "trade", 8.195, 49.0]
["2026-09-28T16:36:05.377704+00:00", "trade", 8.195, 3.0]
["2026-09-28T16:36:06.012404+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:07.395952+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:07.396037+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:09.161780+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:36:09.430661+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:36:09.431882+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:36:09.618307+00:00", "trade", 8.2077, 49.0]
["2026-09-28T16:36:10.137928+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:14.434169+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:14.434635+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:15.109787+00:00", "trade", 8.1967, 3.0]
["2026-09-28T16:36:15.133110+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:16.421384+00:00", "trade", 8.195, 79.0]
["2026-09-28T16:36:16.689495+00:00", "trade", 8.1966, 2.0]
["2026-09-28T16:36:19.976931+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:23.091548+00:00", "trade", 8.2074, 100.0]
["2026-09-28T16:36:23.251249+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:36:23.251252+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:36:23.251754+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:23.251754+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:23.252631+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:23.555082+00:00", "trade", 8.195, 1.0]
["2026-09-28T16:36:23.815669+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:30.002994+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:33.741773+00:00", "trade", 8.2069, 9.0]
["2026-09-28T16:36:35.379703+00:00", "trade", 8.1933, 13.0]
["2026-09-28T16:36:43.295793+00:00", "trade", 8.2068, 5.0]
["2026-09-28T16:36:44.720486+00:00", "trade", 8.2069, 7.0]
["2026-09-28T16:36:46.184946+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:47.408995+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:48.829698+00:00", "trade", 8.1946, 1.0]
["2026-09-28T16:36:57.066324+00:00", "trade", 8.19, 11.0]
["2026-09-28T16:36:58.670134+00:00", "trade", 8.195, 1.0]
["2026-09-28T16:36:59.925826+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:36:59.925827+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:59.926834+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:59.926869+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:59.927430+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:36:59.929470+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:00.003020+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:01.657397+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:05.381707+00:00", "trade", 8.1901, 2.0]
["2026-09-28T16:37:09.763775+00:00", "trade", 8.2065, 7.0]
["2026-09-28T16:37:12.391923+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:24.193720+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:24.695148+00:00", "trade", 8.195, 98.0]
["2026-09-28T16:37:24.695464+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:37:24.695515+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:37:26.821967+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:30.003046+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:35.383702+00:00", "trade", 8.195, 7.0]
["2026-09-28T16:37:44.351780+00:00", "trade", 8.2023, 4.0]
["2026-09-28T16:37:50.898780+00:00", "trade", 8.2023, 8.0]
["2026-09-28T16:37:54.548882+00:00", "trade", 8.19, 6.0]
["2026-09-28T16:37:56.016343+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:56.062483+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:58.661244+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:37:58.843978+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:00.003073+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:12.581068+00:00", "trade", 8.19, 6.0]
["2026-09-28T16:38:12.581703+00:00", "trade", 8.19, 94.0]
["2026-09-28T16:38:12.582128+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:12.582604+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:12.582684+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:12.582957+00:00", "trade", 8.19, 2.0]
["2026-09-28T16:38:12.583205+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:15.367782+00:00", "trade", 8.1925, 3.0]
["2026-09-28T16:38:16.555039+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.562532+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.562533+00:00", "trade", 8.19, 94.0]
["2026-09-28T16:38:16.562537+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:16.562539+00:00", "trade", 8.19, 1.0]
["2026-09-28T16:38:16.562539+00:00", "trade", 8.19, 196.0]
["2026-09-28T16:38:16.562542+00:00", "trade", 8.19, 9.0]
["2026-09-28T16:38:16.562682+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.563063+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.563119+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.563144+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.563540+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.579091+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.731970+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:16.732055+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:17.138957+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:18.564240+00:00", "trade", 8.195, 1.0]
["2026-09-28T16:38:18.565472+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:20.829533+00:00", "trade", 8.1938, 14.0]
["2026-09-28T16:38:28.309672+00:00", "trade", 8.2111, 100.0]
["2026-09-28T16:38:29.896778+00:00", "trade", 8.2007, 8.0]
["2026-09-28T16:38:30.003094+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:35.434778+00:00", "trade", 8.1957, 4.0]
["2026-09-28T16:38:37.109046+00:00", "trade", 8.19, 2.0]
["2026-09-28T16:38:37.109049+00:00", "trade", 8.19, 2.0]
["2026-09-28T16:38:37.109091+00:00", "trade", 8.19, 591.0]
["2026-09-28T16:38:37.109097+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:37.109100+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109104+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109104+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109106+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109110+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109110+00:00", "trade", 8.19, 198.0]
["2026-09-28T16:38:37.109112+00:00", "trade", 8.19, 200.0]
["2026-09-28T16:38:37.109127+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:38:37.109130+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109137+00:00", "trade", 8.19, 23.0]
["2026-09-28T16:38:37.109142+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109152+00:00", "trade", 8.19, 60.0]
["2026-09-28T16:38:37.109152+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.109155+00:00", "trade", 8.19, 1.0]
["2026-09-28T16:38:37.109307+00:00", "quote", 8.19, 8.19]
["2026-09-28T16:38:37.109333+00:00", "quote", 8.19, 8.19]
["2026-09-28T16:38:37.109448+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.109643+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.109684+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.109899+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110059+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110195+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110220+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110245+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110260+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110295+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110345+00:00", "trade", 8.1901, 22.0]
["2026-09-28T16:38:37.110441+00:00", "trade", 8.19, 20.0]
["2026-09-28T16:38:37.110490+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110736+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110776+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.110977+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:38:37.112625+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.112676+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.113182+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.114339+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.121032+00:00", "trade", 8.18, 200.0]
["2026-09-28T16:38:37.122063+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.133064+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.138266+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.138828+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.284554+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.289275+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:37.309298+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:38.117823+00:00", "trade", 8.18, 200.0]
["2026-09-28T16:38:46.541403+00:00", "trade", 8.18, 57.0]
["2026-09-28T16:38:46.542654+00:00", "trade", 8.1851, 21.0]
["2026-09-28T16:38:48.447856+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:38:52.083995+00:00", "trade", 8.1922, 100.0]
["2026-09-28T16:38:52.129515+00:00", "trade", 8.185, 76.0]
["2026-09-28T16:38:55.370461+00:00", "trade", 8.1902, 4.0]
["2026-09-28T16:38:55.525620+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:55.525670+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:58.208882+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:58.258850+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:38:58.259377+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:00.003126+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:08.496773+00:00", "trade", 8.1905, 8.0]
["2026-09-28T16:39:08.967675+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:08.967730+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:09.009013+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:09.009038+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:39:11.185364+00:00", "trade", 8.18, 1850.0]
["2026-09-28T16:39:11.186624+00:00", "trade", 8.1806, 47.0]
["2026-09-28T16:39:11.969199+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:12.134732+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:12.486072+00:00", "trade", 8.185, 61.0]
["2026-09-28T16:39:12.574283+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:39:12.574295+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:39:15.452057+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:15.452057+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:21.892348+00:00", "trade", 8.1872, 100.0]
["2026-09-28T16:39:30.003148+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.864792+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.864793+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.864796+00:00", "trade", 8.18, 249.0]
["2026-09-28T16:39:32.864796+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.864801+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.864801+00:00", "trade", 8.18, 193.0]
["2026-09-28T16:39:32.864801+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.864883+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.864883+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.864898+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.864898+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.864930+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.864972+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.865059+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865059+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865062+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.865083+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865089+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865094+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865114+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865224+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865259+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865288+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.865297+00:00", "trade", 8.18, 600.0]
["2026-09-28T16:39:32.865299+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865300+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.865303+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.865321+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:39:32.865339+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865344+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865364+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865369+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865378+00:00", "trade", 8.18, 76.0]
["2026-09-28T16:39:32.865404+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:39:32.865420+00:00", "trade", 8.18, 24.0]
["2026-09-28T16:39:32.865439+00:00", "quote", 8.18, 8.18]
["2026-09-28T16:39:32.865550+00:00", "quote", 8.18, 8.18]
["2026-09-28T16:39:32.865580+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.865810+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866011+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866058+00:00", "trade", 8.1814, 20.0]
["2026-09-28T16:39:32.866161+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866261+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866291+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866382+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866402+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866422+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866457+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866522+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866542+00:00", "trade", 8.18, 31.0]
["2026-09-28T16:39:32.866727+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.866883+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.867178+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.867740+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.867940+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.867940+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.868171+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.868857+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.875403+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.875453+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.877102+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.877784+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.882916+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.882961+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.885968+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:32.886048+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:34.867703+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:35.012196+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:35.014156+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:37.581593+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:40.230087+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:42.593744+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:42.594381+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:43.486779+00:00", "trade", 8.1853, 5.0]
["2026-09-28T16:39:46.958780+00:00", "trade", 8.1852, 7.0]
["2026-09-28T16:39:47.673351+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:47.723721+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:39:50.805490+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:40:00.003168+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:40:02.867704+00:00", "trade", 8.18, 9.0]
["2026-09-28T16:40:03.129232+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:40:03.130029+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:40:03.130135+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:40:09.267781+00:00", "trade", 8.1802, 2.0]
["2026-09-28T16:40:21.272779+00:00", "trade", 8.1851, 7.0]
["2026-09-28T16:40:30.003195+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:40:45.536784+00:00", "trade", 8.1849, 4.0]
["2026-09-28T16:40:50.713403+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:40:55.955780+00:00", "trade", 8.1848, 8.0]
["2026-09-28T16:40:57.142057+00:00", "trade", 8.17, 40.0]
["2026-09-28T16:40:57.143308+00:00", "trade", 8.17, 1.0]
["2026-09-28T16:40:57.589875+00:00", "trade", 8.1951, 6.0]
["2026-09-28T16:41:00.003216+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:01.009989+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:03.076460+00:00", "trade", 8.175, 16.0]
["2026-09-28T16:41:03.096101+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:03.096146+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:03.097034+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:03.097068+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:41:03.137780+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:03.137830+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:03.146205+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:03.302452+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:09.629919+00:00", "trade", 8.1846, 39.0]
["2026-09-28T16:41:19.998951+00:00", "trade", 8.175, 37.0]
["2026-09-28T16:41:21.391576+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:41:24.220690+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:24.221211+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:25.029432+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:27.144711+00:00", "trade", 8.175, 3.0]
["2026-09-28T16:41:28.471148+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:41:30.003247+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:41:34.012796+00:00", "trade", 8.1837, 8.0]
["2026-09-28T16:41:40.593642+00:00", "trade", 8.1837, 5.0]
["2026-09-28T16:41:41.337492+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:41:41.338265+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:41:44.722902+00:00", "trade", 8.1836, 7.0]
["2026-09-28T16:41:46.086126+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:41:46.102127+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:41:46.127053+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:41:56.217813+00:00", "trade", 8.1754, 5.0]
["2026-09-28T16:41:57.146702+00:00", "trade", 8.175, 13.0]
["2026-09-28T16:42:00.003279+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:04.300749+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:42:04.307970+00:00", "trade", 8.175, 25.0]
["2026-09-28T16:42:06.170259+00:00", "trade", 8.1935, 100.0]
["2026-09-28T16:42:06.860138+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:42:07.649544+00:00", "trade", 8.17, 1.0]
["2026-09-28T16:42:07.649860+00:00", "trade", 8.17, 199.0]
["2026-09-28T16:42:07.650993+00:00", "trade", 8.1703, 362.0]
["2026-09-28T16:42:09.429642+00:00", "trade", 8.175, 28.0]
["2026-09-28T16:42:09.491370+00:00", "trade", 8.175, 10.0]
["2026-09-28T16:42:10.033785+00:00", "trade", 8.1823, 8.0]
["2026-09-28T16:42:15.466387+00:00", "trade", 8.175, 22.0]
["2026-09-28T16:42:22.897311+00:00", "trade", 8.1912, 60.0]
["2026-09-28T16:42:22.898026+00:00", "trade", 8.1912, 26.0]
["2026-09-28T16:42:22.899148+00:00", "trade", 8.1912, 9.0]
["2026-09-28T16:42:27.148706+00:00", "trade", 8.1708, 14.0]
["2026-09-28T16:42:29.941149+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:42:30.003305+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:31.415992+00:00", "trade", 8.175, 78.0]
["2026-09-28T16:42:31.415995+00:00", "trade", 8.175, 22.0]
["2026-09-28T16:42:41.019690+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:42:48.380340+00:00", "trade", 8.17, 200.0]
["2026-09-28T16:42:48.380340+00:00", "trade", 8.17, 100.0]
["2026-09-28T16:42:48.381285+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:48.381767+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:49.327778+00:00", "trade", 8.1815, 6.0]
["2026-09-28T16:42:51.365342+00:00", "trade", 8.175, 25.0]
["2026-09-28T16:42:58.677530+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:58.677585+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:58.678462+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:58.772876+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:58.772927+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:58.863011+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:58.931819+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:59.051564+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:42:59.675784+00:00", "trade", 8.1814, 5.0]
["2026-09-28T16:43:00.003333+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:02.511653+00:00", "trade", 8.1739, 2.0]
["2026-09-28T16:43:05.366124+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:43:05.369840+00:00", "trade", 8.175, 189.0]
["2026-09-28T16:43:05.370561+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:12.327790+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:12.328226+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:14.757355+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:43:14.802324+00:00", "trade", 8.175, 10.0]
["2026-09-28T16:43:17.643741+00:00", "trade", 8.175, 19.0]
["2026-09-28T16:43:22.063432+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:22.063487+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:22.067272+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:23.217658+00:00", "trade", 8.175, 21.0]
["2026-09-28T16:43:23.274250+00:00", "trade", 8.175, 12.0]
["2026-09-28T16:43:26.083785+00:00", "trade", 8.1808, 8.0]
["2026-09-28T16:43:26.181186+00:00", "trade", 8.1809, 100.0]
["2026-09-28T16:43:29.274361+00:00", "trade", 8.175, 21.0]
["2026-09-28T16:43:30.003362+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:43:30.179281+00:00", "trade", 8.175, 46.0]
["2026-09-28T16:43:35.685965+00:00", "trade", 8.175, 26.0]
["2026-09-28T16:43:42.534531+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:43:50.244701+00:00", "trade", 8.1733, 1.0]
["2026-09-28T16:43:59.328596+00:00", "trade", 8.175, 42.0]
["2026-09-28T16:44:00.003393+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:00.283765+00:00", "trade", 8.175, 58.0]
["2026-09-28T16:44:02.606164+00:00", "trade", 8.175, 30.0]
["2026-09-28T16:44:02.713774+00:00", "trade", 8.1781, 5.0]
["2026-09-28T16:44:05.348645+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:44:05.362556+00:00", "trade", 8.175, 55.0]
["2026-09-28T16:44:05.450281+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:44:07.124774+00:00", "trade", 8.178, 9.0]
["2026-09-28T16:44:09.733384+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:44:09.760255+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:09.760306+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:10.338871+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:11.891261+00:00", "trade", 8.1773, 100.0]
["2026-09-28T16:44:15.852410+00:00", "trade", 8.175, 10.0]
["2026-09-28T16:44:20.360853+00:00", "trade", 8.175, 20.0]
["2026-09-28T16:44:20.360853+00:00", "trade", 8.175, 5.0]
["2026-09-28T16:44:26.015116+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:26.359317+00:00", "trade", 8.175, 15.0]
["2026-09-28T16:44:30.003424+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:30.367828+00:00", "trade", 8.175, 85.0]
["2026-09-28T16:44:30.367895+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:30.822136+00:00", "trade", 8.1828, 11.0]
["2026-09-28T16:44:32.740324+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:33.048406+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:44:37.191305+00:00", "trade", 8.1737, 17.0]
["2026-09-28T16:44:39.215759+00:00", "trade", 8.175, 11.0]
["2026-09-28T16:44:42.154847+00:00", "trade", 8.1742, 7.0]
["2026-09-28T16:44:53.161335+00:00", "trade", 8.1742, 100.0]
["2026-09-28T16:44:54.544388+00:00", "trade", 8.175, 14.0]
["2026-09-28T16:44:58.240014+00:00", "trade", 8.175, 10.0]
["2026-09-28T16:44:58.477266+00:00", "trade", 8.1825, 9.0]
["2026-09-28T16:44:59.606396+00:00", "trade", 8.17, 2.0]
["2026-09-28T16:44:59.606706+00:00", "trade", 8.17, 100.0]
["2026-09-28T16:44:59.606706+00:00", "trade", 8.17, 98.0]
["2026-09-28T16:45:00.003445+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:45:00.986871+00:00", "trade", 8.1785, 3.0]
["2026-09-28T16:45:01.018513+00:00", "trade", 8.175, 98.0]
["2026-09-28T16:45:07.776777+00:00", "trade", 8.174, 5.0]
["2026-09-28T16:45:15.807915+00:00", "trade", 8.175, 11.0]
["2026-09-28T16:45:16.389897+00:00", "trade", 8.175, 97.0]
["2026-09-28T16:45:16.389900+00:00", "trade", 8.175, 3.0]
["2026-09-28T16:45:18.957778+00:00", "trade", 8.174, 8.0]
["2026-09-28T16:45:27.141977+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:45:30.003471+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:45:31.149415+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:45:33.438494+00:00", "trade", 8.175, 10.0]
["2026-09-28T16:45:34.846779+00:00", "trade", 8.175, 36.0]
["2026-09-28T16:45:44.477063+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:45:44.477113+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:45:47.467485+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:45:49.867296+00:00", "trade", 8.175, 87.0]
["2026-09-28T16:45:51.324406+00:00", "trade", 8.175, 11.0]
["2026-09-28T16:45:52.236805+00:00", "trade", 8.1741, 8.0]
["2026-09-28T16:45:55.716813+00:00", "trade", 8.17, 2.0]
["2026-09-28T16:45:56.830275+00:00", "trade", 8.1747, 300.0]
["2026-09-28T16:45:57.969914+00:00", "trade", 8.1738, 2.0]
["2026-09-28T16:46:00.003498+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:03.033944+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:03.033999+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:09.632321+00:00", "trade", 8.1742, 34.0]
["2026-09-28T16:46:09.892782+00:00", "trade", 8.174, 5.0]
["2026-09-28T16:46:15.545649+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:15.545654+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:16.023028+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:21.142760+00:00", "trade", 8.174, 40.0]
["2026-09-28T16:46:26.243525+00:00", "trade", 8.175, 1.0]
["2026-09-28T16:46:27.262812+00:00", "trade", 8.174, 8.0]
["2026-09-28T16:46:30.003518+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:31.594032+00:00", "trade", 8.175, 10.0]
["2026-09-28T16:46:34.689315+00:00", "trade", 8.175, 300.0]
["2026-09-28T16:46:36.142489+00:00", "trade", 8.1761, 5.0]
["2026-09-28T16:46:39.606219+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:46:39.648647+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:46:44.724512+00:00", "trade", 8.1741, 7.0]
["2026-09-28T16:46:55.472475+00:00", "trade", 8.174, 100.0]
["2026-09-28T16:46:58.351514+00:00", "trade", 8.175, 30.0]
["2026-09-28T16:47:00.003544+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:02.578768+00:00", "trade", 8.1785, 22.0]
["2026-09-28T16:47:02.579129+00:00", "trade", 8.1785, 1.0]
["2026-09-28T16:47:03.995778+00:00", "trade", 8.174, 4.0]
["2026-09-28T16:47:04.379800+00:00", "trade", 8.1739, 8.0]
["2026-09-28T16:47:07.182079+00:00", "trade", 8.18, 900.0]
["2026-09-28T16:47:07.182079+00:00", "trade", 8.18, 200.0]
["2026-09-28T16:47:07.182079+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182084+00:00", "trade", 8.18, 123.0]
["2026-09-28T16:47:07.182084+00:00", "trade", 8.18, 123.0]
["2026-09-28T16:47:07.182084+00:00", "trade", 8.18, 120.0]
["2026-09-28T16:47:07.182084+00:00", "trade", 8.18, 120.0]
["2026-09-28T16:47:07.182091+00:00", "trade", 8.18, 123.0]
["2026-09-28T16:47:07.182117+00:00", "trade", 8.18, 88.0]
["2026-09-28T16:47:07.182121+00:00", "trade", 8.18, 50.0]
["2026-09-28T16:47:07.182149+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182175+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182179+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182179+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182285+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182365+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182595+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182617+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:07.182683+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:07.182736+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.182831+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.183272+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.183322+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.186159+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.187051+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.187990+00:00", "trade", 8.175, 90.0]
["2026-09-28T16:47:07.189582+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.190915+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.194723+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:07.195857+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:07.244025+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:07.244056+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:07.987904+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:13.365139+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:13.368236+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.396069+00:00", "trade", 8.175, 31.0]
["2026-09-28T16:47:14.396076+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.397230+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.399492+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.399495+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.412702+00:00", "trade", 8.17, 100.0]
["2026-09-28T16:47:14.412792+00:00", "trade", 8.17, 100.0]
["2026-09-28T16:47:14.413535+00:00", "trade", 8.17, 100.0]
["2026-09-28T16:47:14.414157+00:00", "trade", 8.17, 100.0]
["2026-09-28T16:47:14.453311+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.513441+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.514750+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.523109+00:00", "trade", 8.175, 100.0]
["2026-09-28T16:47:14.565892+00:00", "trade", 8.17, 100.0]
["2026-09-28T16:47:14.579508+00:00", "trade", 8.175, 69.0]
["2026-09-28T16:47:15.138423+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:15.145586+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:15.145676+00:00", "trade", 8.18, 1.0]
["2026-09-28T16:47:15.145778+00:00", "trade", 8.18, 75.0]
["2026-09-28T16:47:15.145871+00:00", "trade", 8.18, 524.0]
["2026-09-28T16:47:15.349454+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:16.137392+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:19.428709+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:19.430734+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:19.430864+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:24.773060+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:30.003570+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:32.304955+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:32.305501+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:37.318781+00:00", "trade", 8.1761, 8.0]
["2026-09-28T16:47:41.855823+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:47.371090+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:48.693061+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.308218+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.316463+00:00", "trade", 8.175, 300.0]
["2026-09-28T16:47:49.332368+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332368+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332380+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332401+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332413+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332413+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332417+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332420+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332420+00:00", "trade", 8.18, 260.0]
["2026-09-28T16:47:49.332421+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332422+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332596+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332654+00:00", "trade", 8.18, 123.0]
["2026-09-28T16:47:49.332657+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.332676+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332676+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332686+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332712+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332912+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332927+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332967+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332967+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332972+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.332977+00:00", "quote", 8.17, 8.18]
["2026-09-28T16:47:49.333002+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:47:49.333002+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.333058+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.333058+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.333058+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.333143+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.333458+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.333498+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.334020+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.334220+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.334320+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.334461+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.334816+00:00", "trade", 8.18, 10.0]
["2026-09-28T16:47:49.335212+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.338515+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.363349+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.363459+00:00", "trade", 8.19, 83.0]
["2026-09-28T16:47:49.366418+00:00", "trade", 8.19, 11.0]
["2026-09-28T16:47:49.378122+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:47:49.389542+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.393798+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:47:49.393798+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:47:49.394270+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:47:49.394282+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:47:49.394357+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:47:49.394360+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:47:49.394511+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:47:49.394526+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:47:49.394535+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:47:49.433281+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.459343+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.527369+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.527414+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.546951+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.548189+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:49.548234+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:50.137098+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:50.137740+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:50.137785+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:50.138837+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:50.138966+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:47:50.232214+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:47:50.408580+00:00", "trade", 8.1783, 1.0]
["2026-09-28T16:47:50.409831+00:00", "trade", 8.1794, 13.0]
["2026-09-28T16:47:50.433591+00:00", "trade", 8.185, 94.0]
["2026-09-28T16:47:50.644760+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:50.663549+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:50.664572+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:55.000767+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:55.141712+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:55.146032+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:55.146508+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:55.265456+00:00", "trade", 8.185, 71.0]
["2026-09-28T16:47:55.278976+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:47:58.068402+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:58.069380+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:58.069821+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:58.792829+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:58.792934+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:58.949867+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:59.343598+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:47:59.679776+00:00", "trade", 8.1779, 5.0]
["2026-09-28T16:48:00.003596+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:13.362780+00:00", "trade", 8.178, 8.0]
["2026-09-28T16:48:15.301883+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:17.270798+00:00", "trade", 8.1782, 3.0]
["2026-09-28T16:48:23.336703+00:00", "trade", 8.1787, 1.0]
["2026-09-28T16:48:23.500738+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:30.003622+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:31.391890+00:00", "trade", 8.185, 1.0]
["2026-09-28T16:48:39.730509+00:00", "trade", 8.1782, 100.0]
["2026-09-28T16:48:49.241942+00:00", "trade", 8.185, 10.0]
["2026-09-28T16:48:49.275465+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:48:49.794159+00:00", "trade", 8.185, 15.0]
["2026-09-28T16:48:49.883723+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:49.884700+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:51.447780+00:00", "trade", 8.1781, 9.0]
["2026-09-28T16:48:55.865273+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:55.865360+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:48:55.865360+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:48:55.865364+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:48:55.877120+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:48:58.352700+00:00", "trade", 8.1794, 1.0]
["2026-09-28T16:48:58.353704+00:00", "trade", 8.1794, 1.0]
["2026-09-28T16:48:59.589777+00:00", "trade", 8.1784, 5.0]
["2026-09-28T16:49:00.003653+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:49:12.658586+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:49:12.666426+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:49:12.666908+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:49:12.667384+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:49:12.676386+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:49:12.676827+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:49:26.625778+00:00", "trade", 8.1787, 8.0]
["2026-09-28T16:49:27.930621+00:00", "trade", 8.1781, 10.0]
["2026-09-28T16:49:30.003669+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:49:42.590121+00:00", "trade", 8.1778, 100.0]
["2026-09-28T16:49:55.942675+00:00", "trade", 8.1788, 100.0]
["2026-09-28T16:49:58.007782+00:00", "trade", 8.1788, 5.0]
["2026-09-28T16:49:59.831349+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:00.003701+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:00.530763+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:05.107109+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:06.451778+00:00", "trade", 8.1791, 8.0]
["2026-09-28T16:50:14.150486+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:14.289078+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:15.202225+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:15.409700+00:00", "trade", 8.1866, 1.0]
["2026-09-28T16:50:15.615904+00:00", "trade", 8.185, 52.0]
["2026-09-28T16:50:15.616635+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:15.616635+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:15.617247+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:15.618244+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:15.908057+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:15.908839+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:15.909067+00:00", "trade", 8.185, 96.0]
["2026-09-28T16:50:15.909080+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:15.982610+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:15.983500+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:15.983780+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:16.185192+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:16.200785+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:50:16.336813+00:00", "trade", 8.185, 1.0]
["2026-09-28T16:50:22.009122+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:24.768013+00:00", "trade", 8.185, 10.0]
["2026-09-28T16:50:30.003727+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:30.096701+00:00", "trade", 8.19, 1.0]
["2026-09-28T16:50:31.027007+00:00", "trade", 8.185, 80.0]
["2026-09-28T16:50:31.742957+00:00", "trade", 8.185, 30.0]
["2026-09-28T16:50:32.584904+00:00", "trade", 8.185, 11.0]
["2026-09-28T16:50:39.012000+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:39.012653+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:50:39.013152+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:50:39.013248+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:39.013324+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:39.015248+00:00", "trade", 8.185, 10.0]
["2026-09-28T16:50:39.425949+00:00", "trade", 8.1852, 2.0]
["2026-09-28T16:50:46.513779+00:00", "trade", 8.1797, 8.0]
["2026-09-28T16:50:49.551842+00:00", "trade", 8.185, 10.0]
["2026-09-28T16:50:50.220392+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:50.220443+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:50.221234+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:57.208909+00:00", "trade", 8.185, 9.0]
["2026-09-28T16:50:57.222253+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:57.223854+00:00", "trade", 8.19, 27.0]
["2026-09-28T16:50:57.227268+00:00", "trade", 8.19, 11.0]
["2026-09-28T16:50:57.227406+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:50:57.240349+00:00", "trade", 8.19, 42.0]
["2026-09-28T16:50:57.888100+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:57.888106+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:50:57.888109+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:50:57.888145+00:00", "trade", 8.18, 100.0]
["2026-09-28T16:50:57.888586+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:57.888586+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:57.888626+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:50:57.889213+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:51:00.003753+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:51:02.672501+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:51:14.200779+00:00", "trade", 8.1801, 5.0]
["2026-09-28T16:51:19.506784+00:00", "trade", 8.1801, 7.0]
["2026-09-28T16:51:19.570932+00:00", "trade", 8.185, 36.0]
["2026-09-28T16:51:19.570992+00:00", "trade", 8.185, 2.0]
["2026-09-28T16:51:19.583117+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:51:19.584744+00:00", "trade", 8.185, 62.0]
["2026-09-28T16:51:19.585523+00:00", "trade", 8.185, 24.0]
["2026-09-28T16:51:20.138877+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:51:28.749586+00:00", "trade", 8.1842, 4.0]
["2026-09-28T16:51:29.983442+00:00", "trade", 8.1804, 100.0]
["2026-09-28T16:51:30.003784+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:51:35.287706+00:00", "trade", 8.1842, 1.0]
["2026-09-28T16:51:38.453693+00:00", "trade", 8.1842, 1.0]
["2026-09-28T16:51:38.611460+00:00", "trade", 8.1805, 100.0]
["2026-09-28T16:51:44.726466+00:00", "trade", 8.1806, 7.0]
["2026-09-28T16:51:44.743573+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:51:44.744969+00:00", "trade", 8.185, 80.0]
["2026-09-28T16:51:50.441584+00:00", "trade", 8.1849, 100.0]
["2026-09-28T16:51:52.642141+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:51:52.642191+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:51:54.574775+00:00", "trade", 8.1806, 8.0]
["2026-09-28T16:52:00.003811+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:05.104222+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:13.537568+00:00", "trade", 8.185, 1.0]
["2026-09-28T16:52:24.247773+00:00", "trade", 8.1833, 5.0]
["2026-09-28T16:52:29.030447+00:00", "trade", 8.1848, 2.0]
["2026-09-28T16:52:30.003832+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:31.613779+00:00", "trade", 8.1833, 8.0]
["2026-09-28T16:52:38.389076+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:52:38.389304+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:52:38.389409+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:52:44.012871+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:44.012921+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:49.552701+00:00", "trade", 8.1845, 1.0]
["2026-09-28T16:52:50.924902+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:55.298926+00:00", "trade", 8.1849, 1.0]
["2026-09-28T16:52:57.741182+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:57.741232+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:57.742079+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:57.744901+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:57.780621+00:00", "trade", 8.185, 300.0]
["2026-09-28T16:52:57.781226+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:52:57.782034+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:52:57.789933+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:53:00.003854+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:53:10.649901+00:00", "trade", 8.1849, 8.0]
["2026-09-28T16:53:22.278817+00:00", "trade", 8.1849, 5.0]
["2026-09-28T16:53:22.294397+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:53:22.295849+00:00", "trade", 8.185, 10.0]
["2026-09-28T16:53:22.296824+00:00", "trade", 8.185, 10.0]
["2026-09-28T16:53:22.297621+00:00", "trade", 8.185, 10.0]
["2026-09-28T16:53:22.365540+00:00", "trade", 8.185, 52.0]
["2026-09-28T16:53:23.138650+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:53:25.777000+00:00", "trade", 8.1849, 2.0]
["2026-09-28T16:53:28.710003+00:00", "trade", 8.18, 81.0]
["2026-09-28T16:53:28.710006+00:00", "trade", 8.18, 19.0]
["2026-09-28T16:53:28.773105+00:00", "trade", 8.185, 1.0]
["2026-09-28T16:53:30.003881+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:53:43.332196+00:00", "trade", 8.1848, 1.0]
["2026-09-28T16:53:49.292776+00:00", "trade", 8.1848, 9.0]
["2026-09-28T16:53:49.305896+00:00", "trade", 8.1848, 2.0]
["2026-09-28T16:53:59.671988+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:53:59.672186+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:53:59.672496+00:00", "trade", 8.185, 99.0]
["2026-09-28T16:54:00.003913+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:08.417699+00:00", "trade", 8.1846, 1.0]
["2026-09-28T16:54:11.423703+00:00", "trade", 8.1846, 1.0]
["2026-09-28T16:54:12.685325+00:00", "trade", 8.1844, 2.0]
["2026-09-28T16:54:14.803890+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:14.927775+00:00", "trade", 8.1844, 4.0]
["2026-09-28T16:54:17.677605+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:26.897779+00:00", "trade", 8.1844, 8.0]
["2026-09-28T16:54:30.003944+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:30.151485+00:00", "trade", 8.1844, 100.0]
["2026-09-28T16:54:36.696016+00:00", "trade", 8.185, 19.0]
["2026-09-28T16:54:36.696720+00:00", "trade", 8.185, 19.0]
["2026-09-28T16:54:36.697219+00:00", "trade", 8.185, 19.0]
["2026-09-28T16:54:37.024323+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.084338+00:00", "trade", 8.185, 300.0]
["2026-09-28T16:54:37.084342+00:00", "trade", 8.19, 123.0]
["2026-09-28T16:54:37.084342+00:00", "trade", 8.19, 77.0]
["2026-09-28T16:54:37.084342+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.084347+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:54:37.084347+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:54:37.084401+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.084411+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.084419+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:54:37.084421+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.084735+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:54:37.084909+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:54:37.084955+00:00", "trade", 8.185, 38.0]
["2026-09-28T16:54:37.085158+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.085308+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.085308+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.098540+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.099913+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:37.116033+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:54:37.117315+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:54:38.084403+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:43.074845+00:00", "trade", 8.1885, 1.0]
["2026-09-28T16:54:43.075206+00:00", "trade", 8.1885, 1.0]
["2026-09-28T16:54:43.091112+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:43.132167+00:00", "trade", 8.185, 3.0]
["2026-09-28T16:54:45.390621+00:00", "trade", 8.1809, 90.0]
["2026-09-28T16:54:46.132374+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:46.995200+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:46.995245+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:46.996251+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:54:46.996336+00:00", "trade", 8.185, 100.0]
["2026-09-28T16:54:46.996719+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:46.997450+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:46.997851+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:54:59.859453+00:00", "trade", 8.1849, 1.0]
["2026-09-28T16:55:00.003966+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:02.099784+00:00", "trade", 8.1849, 7.0]
["2026-09-28T16:55:07.987771+00:00", "trade", 8.19, 6.0]
["2026-09-28T16:55:07.987774+00:00", "trade", 8.19, 200.0]
["2026-09-28T16:55:07.987777+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:55:07.987790+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:07.987792+00:00", "trade", 8.19, 46.0]
["2026-09-28T16:55:07.987796+00:00", "trade", 8.19, 123.0]
["2026-09-28T16:55:07.987796+00:00", "trade", 8.19, 200.0]
["2026-09-28T16:55:07.987799+00:00", "trade", 8.19, 200.0]
["2026-09-28T16:55:07.987837+00:00", "trade", 8.19, 123.0]
["2026-09-28T16:55:07.987840+00:00", "trade", 8.19, 77.0]
["2026-09-28T16:55:07.987840+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:07.987850+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:07.987855+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:55:07.987855+00:00", "trade", 8.19, 20.0]
["2026-09-28T16:55:07.987861+00:00", "trade", 8.19, 82.0]
["2026-09-28T16:55:07.987861+00:00", "trade", 8.19, 22.0]
["2026-09-28T16:55:07.987864+00:00", "trade", 8.19, 200.0]
["2026-09-28T16:55:07.987895+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:07.987895+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:07.987895+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:07.987910+00:00", "quote", 8.18, 8.19]
["2026-09-28T16:55:07.988351+00:00", "quote", 8.19, 8.19]
["2026-09-28T16:55:07.988361+00:00", "quote", 8.19, 8.19]
["2026-09-28T16:55:07.988432+00:00", "quote", 8.19, 8.19]
["2026-09-28T16:55:07.988432+00:00", "quote", 8.19, 8.19]
["2026-09-28T16:55:07.988457+00:00", "trade", 8.19, 113.0]
["2026-09-28T16:55:07.988472+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.988477+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.988547+00:00", "trade", 8.19, 10.0]
["2026-09-28T16:55:07.988843+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.988953+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.988968+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989073+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989274+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989314+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989389+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989549+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989594+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989594+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989594+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.989990+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.991193+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.991674+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:07.999037+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.005532+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.005577+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.010117+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:08.013331+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.013381+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.014901+00:00", "trade", 8.195, 50.0]
["2026-09-28T16:55:08.014914+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.020588+00:00", "trade", 8.195, 37.0]
["2026-09-28T16:55:08.021854+00:00", "trade", 8.19, 49.0]
["2026-09-28T16:55:08.040805+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:08.042456+00:00", "trade", 8.195, 63.0]
["2026-09-28T16:55:08.043454+00:00", "trade", 8.195, 16.0]
["2026-09-28T16:55:08.055095+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.055616+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.056253+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.121879+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.121929+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.137195+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.137781+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.137827+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.138354+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:08.139200+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.139358+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:08.152341+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.152386+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:08.160355+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:14.324400+00:00", "trade", 8.1869, 1.0]
["2026-09-28T16:55:16.706726+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:17.389529+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:17.389965+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:17.399813+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:19.986740+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:19.986927+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:19.987032+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:20.139458+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:20.529471+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:20.529521+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:20.544677+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:20.544677+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:21.683945+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:21.684000+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:21.684015+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:21.825321+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:23.231587+00:00", "trade", 8.195, 1.0]
["2026-09-28T16:55:24.366701+00:00", "trade", 8.1892, 1.0]
["2026-09-28T16:55:25.030784+00:00", "trade", 8.1875, 5.0]
["2026-09-28T16:55:25.968718+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:25.969359+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:28.096805+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:28.097968+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:28.345211+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:28.347446+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:28.722693+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:28.722693+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:28.820646+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:30.003993+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:31.267275+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:39.066244+00:00", "trade", 8.1878, 3.0]
["2026-09-28T16:55:39.109664+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:39.110142+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:39.110972+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:55:39.114189+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:40.770779+00:00", "trade", 8.1881, 7.0]
["2026-09-28T16:55:45.918239+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:45.918239+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:46.378297+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:55:54.271610+00:00", "trade", 8.1922, 10.0]
["2026-09-28T16:56:00.004025+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:00.744620+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:00.746579+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:01.871897+00:00", "trade", 8.1885, 100.0]
["2026-09-28T16:56:03.012679+00:00", "trade", 8.195, 1.0]
["2026-09-28T16:56:03.531033+00:00", "trade", 8.1833, 4.0]
["2026-09-28T16:56:11.226987+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:17.818778+00:00", "trade", 8.1885, 7.0]
["2026-09-28T16:56:18.407691+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:56:18.408196+00:00", "trade", 8.19, 100.0]
["2026-09-28T16:56:18.408319+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:18.408399+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:18.408680+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:18.462893+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:19.628439+00:00", "trade", 8.1887, 1.0]
["2026-09-28T16:56:21.012343+00:00", "trade", 8.1887, 20.0]
["2026-09-28T16:56:23.836177+00:00", "trade", 8.195, 5.0]
["2026-09-28T16:56:30.004052+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:33.453784+00:00", "trade", 8.1887, 5.0]
["2026-09-28T16:56:43.117701+00:00", "trade", 8.1913, 1.0]
["2026-09-28T16:56:43.118696+00:00", "trade", 8.1913, 1.0]
["2026-09-28T16:56:44.187048+00:00", "trade", 8.1891, 8.0]
["2026-09-28T16:56:44.727324+00:00", "trade", 8.1887, 7.0]
["2026-09-28T16:56:44.795226+00:00", "trade", 8.1889, 1.0]
["2026-09-28T16:56:54.853919+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:56:56.842776+00:00", "trade", 8.1888, 8.0]
["2026-09-28T16:57:00.004074+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:02.412796+00:00", "trade", 8.1899, 10.0]
["2026-09-28T16:57:06.135556+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:06.135941+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:06.531625+00:00", "trade", 8.195, 9.0]
["2026-09-28T16:57:06.531682+00:00", "trade", 8.1837, 100.0]
["2026-09-28T16:57:13.566727+00:00", "trade", 8.1889, 1.0]
["2026-09-28T16:57:13.711217+00:00", "trade", 8.1889, 100.0]
["2026-09-28T16:57:14.087258+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:17.844638+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:18.036445+00:00", "trade", 8.195, 50.0]
["2026-09-28T16:57:24.331786+00:00", "trade", 8.195, 3.0]
["2026-09-28T16:57:24.770670+00:00", "trade", 8.1862, 100.0]
["2026-09-28T16:57:26.893009+00:00", "trade", 8.1889, 5.0]
["2026-09-28T16:57:29.422275+00:00", "trade", 8.195, 81.0]
["2026-09-28T16:57:29.423120+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:30.004096+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:30.611068+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:34.356780+00:00", "trade", 8.189, 4.0]
["2026-09-28T16:57:38.419083+00:00", "trade", 8.1892, 1.0]
["2026-09-28T16:57:38.655779+00:00", "trade", 8.1892, 8.0]
["2026-09-28T16:57:40.028880+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:40.485515+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:41.311098+00:00", "trade", 8.195, 1.0]
["2026-09-28T16:57:49.630083+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:57:50.421854+00:00", "trade", 8.1876, 5.0]
["2026-09-28T16:57:51.400741+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:58:00.004118+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:58:01.573689+00:00", "trade", 8.1944, 10.0]
["2026-09-28T16:58:01.581408+00:00", "trade", 8.195, 1.0]
["2026-09-28T16:58:01.990852+00:00", "trade", 8.1877, 100.0]
["2026-09-28T16:58:03.013703+00:00", "trade", 8.1918, 1.0]
["2026-09-28T16:58:09.402194+00:00", "trade", 8.1895, 100.0]
["2026-09-28T16:58:09.633432+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:58:10.350885+00:00", "trade", 8.1877, 12.0]
["2026-09-28T16:58:14.450237+00:00", "trade", 8.1918, 1.0]
["2026-09-28T16:58:22.453595+00:00", "trade", 8.1897, 2.0]
["2026-09-28T16:58:22.480810+00:00", "trade", 8.195, 2.0]
["2026-09-28T16:58:22.524997+00:00", "trade", 8.195, 98.0]
["2026-09-28T16:58:22.561780+00:00", "trade", 8.1897, 8.0]
["2026-09-28T16:58:29.081740+00:00", "trade", 8.195, 2.0]
["2026-09-28T16:58:29.790786+00:00", "trade", 8.1878, 6.0]
["2026-09-28T16:58:30.004140+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:58:32.298918+00:00", "trade", 8.195, 72.0]
["2026-09-28T16:58:34.476781+00:00", "trade", 8.1901, 4.0]
["2026-09-28T16:58:40.340660+00:00", "trade", 8.195, 2.0]
["2026-09-28T16:58:43.334319+00:00", "trade", 8.1901, 44.0]
["2026-09-28T16:58:49.342677+00:00", "trade", 8.1901, 1.0]
["2026-09-28T16:58:51.107633+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:58:56.739934+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:00.004166+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:01.939776+00:00", "trade", 8.1904, 7.0]
["2026-09-28T16:59:03.890804+00:00", "trade", 8.1935, 10.0]
["2026-09-28T16:59:08.103996+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:08.109705+00:00", "trade", 8.1939, 1.0]
["2026-09-28T16:59:08.115457+00:00", "trade", 8.195, 100.0]
["2026-09-28T16:59:08.441703+00:00", "trade", 8.1941, 1.0]
["2026-09-28T16:59:12.715228+00:00", "trade", 8.1905, 1.0]
["2026-09-28T16:59:22.404587+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:22.405249+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:22.406201+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:22.440761+00:00", "trade", 8.195, 50.0]
["2026-09-28T16:59:22.441552+00:00", "trade", 8.195, 48.0]
["2026-09-28T16:59:22.441612+00:00", "trade", 8.195, 2.0]
["2026-09-28T16:59:24.406805+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:30.004193+00:00", "quote", 8.19, 8.2]
["2026-09-28T16:59:34.446779+00:00", "trade", 8.1906, 4.0]
["2026-09-28T16:59:34.865145+00:00", "trade", 8.1906, 5.0]
["2026-09-28T16:59:37.182443+00:00", "trade", 8.1917, 1.0]
["2026-09-28T16:59:37.873053+00:00", "trade", 8.195, 28.0]
["2026-09-28T16:59:37.873627+00:00", "trade", 8.195, 42.0]
["2026-09-28T16:59:42.985578+00:00", "trade", 8.1917, 8.0]
["2026-09-28T16:59:43.230113+00:00", "trade", 8.1942, 1.0]
["2026-09-28T16:59:51.570043+00:00", "trade", 8.1942, 2.0]
["2026-09-28T16:59:59.887161+00:00", "trade", 8.1924, 1.0]
["2026-09-28T17:00:00.004219+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:00:01.963888+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963891+00:00", "trade", 8.2, 5.0]
["2026-09-28T17:00:01.963891+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963927+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963930+00:00", "trade", 8.2, 4.0]
["2026-09-28T17:00:01.963939+00:00", "trade", 8.2, 4.0]
["2026-09-28T17:00:01.963942+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:00:01.963945+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963947+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:00:01.963948+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963948+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963951+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963955+00:00", "trade", 8.2, 4.0]
["2026-09-28T17:00:01.963955+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963955+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.963957+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:00:01.963960+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.964002+00:00", "trade", 8.2, 22.0]
["2026-09-28T17:00:01.964006+00:00", "trade", 8.2, 22.0]
["2026-09-28T17:00:01.964006+00:00", "trade", 8.2, 22.0]
["2026-09-28T17:00:01.964089+00:00", "trade", 8.2, 20.0]
["2026-09-28T17:00:01.964138+00:00", "trade", 8.2, 123.0]
["2026-09-28T17:00:01.964138+00:00", "trade", 8.2, 123.0]
["2026-09-28T17:00:01.964140+00:00", "trade", 8.2, 159.0]
["2026-09-28T17:00:01.964143+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.964146+00:00", "trade", 8.2, 20.0]
["2026-09-28T17:00:01.964187+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:00:01.964393+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:00:01.964438+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:00:01.964438+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:00:01.964459+00:00", "trade", 8.2, 38.0]
["2026-09-28T17:00:01.964471+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:00:01.964490+00:00", "trade", 8.2, 123.0]
["2026-09-28T17:00:01.964492+00:00", "trade", 8.2, 62.0]
["2026-09-28T17:00:01.964498+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964538+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964538+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964593+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964633+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964644+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964644+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964648+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964648+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964689+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964694+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964749+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964764+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964794+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964819+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964894+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.964929+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.965014+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.965090+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.965090+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.965195+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.965285+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.965481+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.966533+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.970202+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.970222+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:01.982950+00:00", "trade", 8.2, 60.0]
["2026-09-28T17:00:02.000524+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:02.000554+00:00", "trade", 8.21, 48.0]
["2026-09-28T17:00:02.000620+00:00", "trade", 8.21, 8.0]
["2026-09-28T17:00:02.001234+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:00:02.003345+00:00", "trade", 8.21, 17.0]
["2026-09-28T17:00:02.006655+00:00", "trade", 8.21, 11.0]
["2026-09-28T17:00:02.020842+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:02.138893+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:02.139569+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:02.139668+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:00:02.141971+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:00:02.144088+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:00:02.169049+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:02.169099+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:02.212673+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:03.213587+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:03.220022+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:03.220067+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:03.690727+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:00:03.691596+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:00:03.728454+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:00:05.220100+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:05.221709+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:05.221759+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:06.021605+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:09.945460+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:09.945510+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:10.318131+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.497184+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.497187+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.497204+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.497247+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.497284+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.497535+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.509052+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.509054+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.509054+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.509068+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:00:15.509068+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.509128+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.509198+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.509243+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.509443+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.509450+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.509459+00:00", "trade", 8.21, 14.0]
["2026-09-28T17:00:15.509468+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.509499+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.509610+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:00:15.509613+00:00", "trade", 8.21, 4.0]
["2026-09-28T17:00:15.510030+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.510100+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.510180+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.510220+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.510461+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.510661+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.510982+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.511142+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.511583+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.511704+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.514365+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.514415+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.514824+00:00", "trade", 8.205, 500.0]
["2026-09-28T17:00:15.515528+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.518269+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.519793+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.522705+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.522755+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.522795+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.527977+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.528212+00:00", "trade", 8.21, 14.0]
["2026-09-28T17:00:15.545188+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:15.574808+00:00", "trade", 8.2, 300.0]
["2026-09-28T17:00:18.314660+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:18.314715+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:19.024778+00:00", "trade", 8.2011, 8.0]
["2026-09-28T17:00:20.780290+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:27.358193+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:28.115918+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:28.116199+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:28.116399+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:28.116680+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:28.125842+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:28.126283+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:30.004241+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:34.750777+00:00", "trade", 8.2015, 5.0]
["2026-09-28T17:00:34.950882+00:00", "trade", 8.2031, 2.0]
["2026-09-28T17:00:43.436496+00:00", "trade", 8.2031, 29.0]
["2026-09-28T17:00:45.024978+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:45.597103+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:00:53.054792+00:00", "trade", 8.2019, 7.0]
["2026-09-28T17:00:56.833428+00:00", "trade", 8.205, 5.0]
["2026-09-28T17:00:58.033842+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:00:58.035042+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:01:00.004267+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:01:03.077521+00:00", "trade", 8.202, 1.0]
["2026-09-28T17:01:09.744130+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:01:09.744180+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:01:09.745693+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:01:12.019963+00:00", "trade", 8.21, 38.0]
["2026-09-28T17:01:12.020537+00:00", "trade", 8.21, 12.0]
["2026-09-28T17:01:12.021172+00:00", "trade", 8.21, 25.0]
["2026-09-28T17:01:12.021749+00:00", "trade", 8.21, 25.0]
["2026-09-28T17:01:12.022342+00:00", "trade", 8.21, 25.0]
["2026-09-28T17:01:12.022910+00:00", "trade", 8.21, 25.0]
["2026-09-28T17:01:12.023466+00:00", "trade", 8.21, 25.0]
["2026-09-28T17:01:12.024038+00:00", "trade", 8.21, 25.0]
["2026-09-28T17:01:12.469156+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:01:14.441011+00:00", "trade", 8.205, 3.0]
["2026-09-28T17:01:14.443892+00:00", "trade", 8.205, 2.0]
["2026-09-28T17:01:14.447142+00:00", "trade", 8.2, 1.0]
["2026-09-28T17:01:18.457380+00:00", "trade", 8.2027, 2.0]
["2026-09-28T17:01:30.004300+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:01:35.074788+00:00", "trade", 8.2027, 10.0]
["2026-09-28T17:01:35.716784+00:00", "trade", 8.2027, 5.0]
["2026-09-28T17:01:44.729247+00:00", "trade", 8.2027, 16.0]
["2026-09-28T17:01:44.820343+00:00", "trade", 8.2027, 1.0]
["2026-09-28T17:01:57.813568+00:00", "trade", 8.205, 200.0]
["2026-09-28T17:02:00.004325+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:00.200610+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:02:02.638124+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:06.386603+00:00", "trade", 8.2029, 100.0]
["2026-09-28T17:02:06.564133+00:00", "trade", 8.2029, 1.0]
["2026-09-28T17:02:07.921496+00:00", "trade", 8.2073, 22.0]
["2026-09-28T17:02:07.923715+00:00", "trade", 8.2073, 10.0]
["2026-09-28T17:02:08.013309+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:08.799778+00:00", "trade", 8.2028, 7.0]
["2026-09-28T17:02:14.547101+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:14.547157+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:26.083704+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:26.083824+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:28.212548+00:00", "trade", 8.205, 2.0]
["2026-09-28T17:02:28.212563+00:00", "trade", 8.205, 13.0]
["2026-09-28T17:02:28.752241+00:00", "trade", 8.203, 100.0]
["2026-09-28T17:02:29.458893+00:00", "trade", 8.2031, 1.0]
["2026-09-28T17:02:30.004351+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:02:31.691946+00:00", "trade", 8.2031, 100.0]
["2026-09-28T17:02:36.549784+00:00", "trade", 8.203, 5.0]
["2026-09-28T17:02:45.114267+00:00", "trade", 8.2053, 10.0]
["2026-09-28T17:02:49.122775+00:00", "trade", 8.203, 9.0]
["2026-09-28T17:02:56.803593+00:00", "trade", 8.205, 10.0]
["2026-09-28T17:02:56.847485+00:00", "trade", 8.205, 63.0]
["2026-09-28T17:03:00.004373+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:04.091428+00:00", "trade", 8.1965, 100.0]
["2026-09-28T17:03:05.967414+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:05.967469+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:11.742634+00:00", "trade", 8.2032, 2.0]
["2026-09-28T17:03:11.744715+00:00", "trade", 8.205, 30.0]
["2026-09-28T17:03:13.117055+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:13.117667+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:19.751778+00:00", "trade", 8.2031, 7.0]
["2026-09-28T17:03:20.995890+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:20.995892+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:03:20.995895+00:00", "trade", 8.21, 122.0]
["2026-09-28T17:03:20.995898+00:00", "trade", 8.21, 122.0]
["2026-09-28T17:03:20.995898+00:00", "trade", 8.21, 83.0]
["2026-09-28T17:03:20.995945+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:20.995960+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:20.995970+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:20.996379+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:03:20.996379+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:03:20.996379+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:03:20.996382+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:03:20.996431+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:21.002310+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:21.995961+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:26.075381+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:26.075427+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:30.004399+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:03:36.571783+00:00", "trade", 8.2044, 4.0]
["2026-09-28T17:03:42.036124+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:03:43.190961+00:00", "trade", 8.205, 78.0]
["2026-09-28T17:03:44.547731+00:00", "trade", 8.205, 12.0]
["2026-09-28T17:03:49.358288+00:00", "trade", 8.2046, 1.0]
["2026-09-28T17:03:53.185772+00:00", "trade", 8.2045, 8.0]
["2026-09-28T17:04:00.004430+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:02.973619+00:00", "trade", 8.205, 71.0]
["2026-09-28T17:04:10.652290+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:12.620763+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:12.798097+00:00", "trade", 8.2048, 1.0]
["2026-09-28T17:04:13.537443+00:00", "trade", 8.2046, 44.0]
["2026-09-28T17:04:19.710519+00:00", "trade", 8.1985, 100.0]
["2026-09-28T17:04:24.815400+00:00", "trade", 8.2099, 121.0]
["2026-09-28T17:04:24.817412+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:04:25.454473+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:28.939759+00:00", "trade", 8.2049, 5.0]
["2026-09-28T17:04:30.004451+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:30.211755+00:00", "trade", 8.2049, 7.0]
["2026-09-28T17:04:33.892792+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:33.892842+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:33.893689+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:33.893799+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:35.173446+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:37.227777+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:04:40.305176+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:40.631924+00:00", "trade", 8.2051, 100.0]
["2026-09-28T17:04:41.366194+00:00", "trade", 8.2084, 2.0]
["2026-09-28T17:04:46.750613+00:00", "trade", 8.2089, 20.0]
["2026-09-28T17:04:47.508821+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:47.509626+00:00", "trade", 8.2, 9.0]
["2026-09-28T17:04:47.509969+00:00", "trade", 8.205, 91.0]
["2026-09-28T17:04:47.510310+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:47.510430+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:47.510786+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:47.510786+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:47.926524+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:04:59.918812+00:00", "trade", 8.2051, 1.0]
["2026-09-28T17:05:00.004482+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:00.799146+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:00.799196+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:00.800063+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:00.800624+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:09.377641+00:00", "trade", 8.205, 71.0]
["2026-09-28T17:05:09.938601+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:15.556771+00:00", "trade", 8.2071, 9.0]
["2026-09-28T17:05:27.820447+00:00", "trade", 8.2, 15.0]
["2026-09-28T17:05:28.754082+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:28.754864+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:28.754994+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:28.755029+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:28.755510+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:30.004514+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:31.986774+00:00", "trade", 8.208, 5.0]
["2026-09-28T17:05:34.859923+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:41.860330+00:00", "trade", 8.2, 10.0]
["2026-09-28T17:05:43.425639+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:43.426120+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:47.391971+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:47.439850+00:00", "trade", 8.2081, 298.0]
["2026-09-28T17:05:47.440907+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:48.031570+00:00", "trade", 8.21, 11.0]
["2026-09-28T17:05:49.078398+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:49.264486+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:05:51.355702+00:00", "trade", 8.205, 46.0]
["2026-09-28T17:05:57.099782+00:00", "trade", 8.208, 8.0]
["2026-09-28T17:06:00.004540+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:01.495112+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:01.495152+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:05.148018+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:05.148460+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:06.659711+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:06.684064+00:00", "trade", 8.21, 5.0]
["2026-09-28T17:06:06.684088+00:00", "trade", 8.21, 178.0]
["2026-09-28T17:06:06.685076+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:12.047781+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:12.048222+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:13.294960+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:16.489367+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:20.684602+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:21.651462+00:00", "trade", 8.208, 30.0]
["2026-09-28T17:06:22.137369+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:22.138542+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:22.139023+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:22.141772+00:00", "trade", 8.21, 600.0]
["2026-09-28T17:06:22.147218+00:00", "trade", 8.2, 300.0]
["2026-09-28T17:06:22.148265+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:23.138063+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:23.138113+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:23.138915+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:23.139020+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:24.718634+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:30.004566+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:06:33.856226+00:00", "trade", 8.2077, 100.0]
["2026-09-28T17:06:34.011776+00:00", "trade", 8.2076, 4.0]
["2026-09-28T17:06:41.284786+00:00", "trade", 8.2076, 8.0]
["2026-09-28T17:06:44.672117+00:00", "trade", 8.2046, 25.0]
["2026-09-28T17:06:44.690196+00:00", "trade", 8.207, 2.0]
["2026-09-28T17:06:44.731517+00:00", "trade", 8.2076, 27.0]
["2026-09-28T17:06:50.079826+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:00.004597+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:00.357941+00:00", "trade", 8.2078, 5.0]
["2026-09-28T17:07:13.847581+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:13.847613+00:00", "trade", 8.21, 122.0]
["2026-09-28T17:07:13.847637+00:00", "trade", 8.21, 76.0]
["2026-09-28T17:07:13.847640+00:00", "trade", 8.21, 122.0]
["2026-09-28T17:07:13.847641+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:13.847646+00:00", "trade", 8.21, 122.0]
["2026-09-28T17:07:13.847646+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:13.847649+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:13.847649+00:00", "trade", 8.21, 5.0]
["2026-09-28T17:07:13.847656+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:13.847661+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:13.847664+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:13.847670+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:07:13.847670+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:13.847751+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:13.847776+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:13.847776+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:13.847786+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:07:13.847856+00:00", "trade", 8.21, 80.0]
["2026-09-28T17:07:13.847856+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:07:13.847859+00:00", "trade", 8.21, 80.0]
["2026-09-28T17:07:13.847863+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:13.847868+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:07:13.847868+00:00", "trade", 8.21, 2.0]
["2026-09-28T17:07:13.847868+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:07:13.847872+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:07:13.847872+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:07:13.847875+00:00", "trade", 8.21, 2.0]
["2026-09-28T17:07:13.847875+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:07:13.847881+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:07:13.847881+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:07:13.847883+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:07:13.847907+00:00", "trade", 8.21, 9.0]
["2026-09-28T17:07:13.848077+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:07:13.848087+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:07:13.848102+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:07:13.848132+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:07:13.848187+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848227+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848227+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848242+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848553+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848708+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848708+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848789+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848789+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848909+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848949+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.848949+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.849029+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.849150+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.849189+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.849350+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.849350+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.850347+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.850788+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.851590+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.868085+00:00", "trade", 8.215, 600.0]
["2026-09-28T17:07:13.869437+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.869878+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.869878+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.869919+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.871153+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:07:13.875437+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:13.876153+00:00", "trade", 8.22, 5.0]
["2026-09-28T17:07:13.876187+00:00", "trade", 8.22, 51.0]
["2026-09-28T17:07:13.876752+00:00", "trade", 8.22, 11.0]
["2026-09-28T17:07:13.881182+00:00", "trade", 8.22, 29.0]
["2026-09-28T17:07:13.912080+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:07:19.485625+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:20.209420+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:20.209896+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:20.298585+00:00", "trade", 8.2096, 8.0]
["2026-09-28T17:07:24.231403+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:24.231884+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:24.232365+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:24.232405+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:24.232806+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:24.241808+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:24.242249+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:28.159634+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:30.004619+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:30.066784+00:00", "trade", 8.2096, 4.0]
["2026-09-28T17:07:37.208970+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:37.209461+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:37.209902+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:39.205755+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:39.205805+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:42.281154+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:44.488972+00:00", "trade", 8.22, 6.0]
["2026-09-28T17:07:44.879330+00:00", "trade", 8.22, 1.0]
["2026-09-28T17:07:55.057858+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:55.057908+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:55.057918+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:55.058826+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:55.059703+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:56.120452+00:00", "trade", 8.212, 229.0]
["2026-09-28T17:07:57.064212+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:57.367119+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:57.367633+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:57.367653+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:57.368094+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:57.373870+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:07:58.010064+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:58.144589+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:58.200126+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:58.866700+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:07:59.070782+00:00", "trade", 8.2098, 7.0]
["2026-09-28T17:08:00.004649+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:04.262362+00:00", "trade", 8.2098, 5.0]
["2026-09-28T17:08:06.122517+00:00", "trade", 8.2098, 100.0]
["2026-09-28T17:08:16.650982+00:00", "trade", 8.2066, 4.0]
["2026-09-28T17:08:25.963592+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:25.987604+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:25.987654+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:26.385675+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:28.047283+00:00", "trade", 8.22, 19.0]
["2026-09-28T17:08:28.047361+00:00", "trade", 8.22, 8.0]
["2026-09-28T17:08:30.004671+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:34.124777+00:00", "trade", 8.2098, 4.0]
["2026-09-28T17:08:34.371769+00:00", "trade", 8.2098, 7.0]
["2026-09-28T17:08:40.124068+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:08:45.749206+00:00", "trade", 8.22, 700.0]
["2026-09-28T17:08:45.755485+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:08:47.745708+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:47.745758+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:48.745369+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:48.745439+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:48.746988+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:08:48.747038+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:00.004698+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:02.910864+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:02.910929+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.098182+00:00", "trade", 8.215, 126.0]
["2026-09-28T17:09:07.098185+00:00", "trade", 8.215, 108.0]
["2026-09-28T17:09:07.098185+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.098188+00:00", "trade", 8.215, 124.0]
["2026-09-28T17:09:07.098192+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:09:07.098192+00:00", "trade", 8.21, 59.0]
["2026-09-28T17:09:07.098194+00:00", "trade", 8.21, 83.0]
["2026-09-28T17:09:07.098197+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:09:07.098197+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:09:07.098275+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.098335+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.098567+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:09:07.098756+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.099117+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.099157+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.099157+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.099238+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.099799+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.099999+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.101077+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:07.116568+00:00", "trade", 8.21, 300.0]
["2026-09-28T17:09:12.485859+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:15.403771+00:00", "trade", 8.2116, 8.0]
["2026-09-28T17:09:15.472622+00:00", "trade", 8.2116, 10.0]
["2026-09-28T17:09:30.004730+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:30.069204+00:00", "trade", 8.22, 5.0]
["2026-09-28T17:09:30.071187+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:30.076057+00:00", "trade", 8.22, 11.0]
["2026-09-28T17:09:30.076665+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:30.076689+00:00", "trade", 8.22, 94.0]
["2026-09-28T17:09:30.076689+00:00", "trade", 8.22, 81.0]
["2026-09-28T17:09:30.077146+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:30.077146+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:30.077627+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:34.082365+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:34.387890+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:37.488779+00:00", "trade", 8.2118, 5.0]
["2026-09-28T17:09:49.428320+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:53.150380+00:00", "trade", 8.2086, 6.0]
["2026-09-28T17:09:56.001823+00:00", "trade", 8.22, 1.0]
["2026-09-28T17:09:58.922458+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:58.923310+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:58.923440+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:09:59.594179+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:00.004755+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:00.184776+00:00", "trade", 8.212, 8.0]
["2026-09-28T17:10:06.979207+00:00", "trade", 8.215, 21.0]
["2026-09-28T17:10:08.494081+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:08.941578+00:00", "trade", 8.212, 100.0]
["2026-09-28T17:10:09.908893+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:19.445793+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:19.446234+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:23.531944+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:26.624408+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:26.624884+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:26.633019+00:00", "trade", 8.215, 200.0]
["2026-09-28T17:10:30.004777+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:32.114163+00:00", "trade", 8.21, 2.0]
["2026-09-28T17:10:43.471557+00:00", "trade", 8.2122, 8.0]
["2026-09-28T17:10:44.822148+00:00", "trade", 8.2122, 100.0]
["2026-09-28T17:10:47.714783+00:00", "trade", 8.2124, 5.0]
["2026-09-28T17:10:57.379725+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:10:57.431872+00:00", "trade", 8.215, 7.0]
["2026-09-28T17:11:00.004799+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:00.098406+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:01.923804+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:07.819082+00:00", "trade", 8.215, 115.0]
["2026-09-28T17:11:14.511860+00:00", "trade", 8.22, 19.0]
["2026-09-28T17:11:14.511866+00:00", "trade", 8.22, 81.0]
["2026-09-28T17:11:14.511890+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:14.903334+00:00", "trade", 8.2127, 100.0]
["2026-09-28T17:11:15.327786+00:00", "trade", 8.215, 1.0]
["2026-09-28T17:11:16.239370+00:00", "trade", 8.22, 122.0]
["2026-09-28T17:11:16.239373+00:00", "trade", 8.22, 6.0]
["2026-09-28T17:11:16.239373+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:16.239385+00:00", "trade", 8.22, 6.0]
["2026-09-28T17:11:16.239388+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:16.239391+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:16.239391+00:00", "trade", 8.22, 200.0]
["2026-09-28T17:11:16.239416+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:16.239436+00:00", "trade", 8.22, 51.0]
["2026-09-28T17:11:16.239436+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:16.239449+00:00", "trade", 8.22, 1.0]
["2026-09-28T17:11:16.239451+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:16.239454+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:16.239454+00:00", "trade", 8.22, 22.0]
["2026-09-28T17:11:16.239461+00:00", "trade", 8.22, 29.0]
["2026-09-28T17:11:16.239461+00:00", "trade", 8.22, 159.0]
["2026-09-28T17:11:16.239463+00:00", "trade", 8.22, 21.0]
["2026-09-28T17:11:16.239466+00:00", "trade", 8.22, 79.0]
["2026-09-28T17:11:16.239486+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:16.239521+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:16.239526+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:16.239631+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:16.239636+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:16.239762+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240031+00:00", "trade", 8.22, 41.0]
["2026-09-28T17:11:16.240083+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240253+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240283+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240319+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240353+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240373+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240398+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240524+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240569+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240574+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240649+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240654+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240654+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240654+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.240809+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.241080+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.241080+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.242092+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.244162+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.244202+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.244373+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.246097+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.246598+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.247094+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.247094+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.247535+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.250402+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:16.274767+00:00", "trade", 8.23, 70.0]
["2026-09-28T17:11:16.274800+00:00", "trade", 8.23, 127.0]
["2026-09-28T17:11:16.275822+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:17.746543+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:17.747024+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:17.747184+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:18.961154+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:18.961209+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:19.400027+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.104042+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.441469+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.442230+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.511784+00:00", "trade", 8.2151, 8.0]
["2026-09-28T17:11:24.573517+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.913701+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:24.913701+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:24.913704+00:00", "trade", 8.23, 200.0]
["2026-09-28T17:11:24.913706+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.913817+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.913821+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.914074+00:00", "trade", 8.23, 22.0]
["2026-09-28T17:11:24.914077+00:00", "trade", 8.23, 22.0]
["2026-09-28T17:11:24.914077+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.914083+00:00", "trade", 8.23, 20.0]
["2026-09-28T17:11:24.914146+00:00", "trade", 8.23, 44.0]
["2026-09-28T17:11:24.914152+00:00", "trade", 8.23, 56.0]
["2026-09-28T17:11:24.914232+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.914964+00:00", "quote", 8.23, 8.23]
["2026-09-28T17:11:24.914994+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.915009+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.915460+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.915816+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.915832+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.915836+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.915896+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.916247+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.916272+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.917019+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:24.917179+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:24.917350+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:24.917395+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.924632+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.929194+00:00", "trade", 8.23, 1.0]
["2026-09-28T17:11:24.930195+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.936219+00:00", "trade", 8.23, 11.0]
["2026-09-28T17:11:24.936490+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:24.936585+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:24.937267+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:24.947411+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:24.947436+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:24.949837+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:24.953175+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.075807+00:00", "trade", 8.229, 200.0]
["2026-09-28T17:11:25.101142+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.341182+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.369630+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.370101+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.370111+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.370752+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.471702+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.824696+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.832805+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.833056+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.833342+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.835382+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.838238+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.839346+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.839556+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.886327+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.917041+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.923240+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:25.941201+00:00", "trade", 8.23, 192.0]
["2026-09-28T17:11:25.941267+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:25.941342+00:00", "trade", 8.23, 8.0]
["2026-09-28T17:11:25.943724+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.944155+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.944180+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:25.944817+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.029002+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.029032+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.029322+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.029794+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.029914+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.044619+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.048052+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.166428+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.166899+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.166919+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.167526+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.251921+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.252398+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.252743+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.269002+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.434771+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:26.434776+00:00", "trade", 8.23, 32.0]
["2026-09-28T17:11:26.435338+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:26.435728+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.435929+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.435984+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.436299+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.436535+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.436901+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.437016+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.437793+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.440700+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.441973+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.442955+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.443005+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.445732+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.446484+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.447502+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.456297+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.456854+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:26.456854+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:26.456857+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:26.457326+00:00", "trade", 8.24, 22.0]
["2026-09-28T17:11:26.457405+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.457590+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.459445+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.460051+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.467524+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.477417+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.486297+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:26.487561+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.491826+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.491840+00:00", "trade", 8.24, 200.0]
["2026-09-28T17:11:26.493967+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.498532+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.506045+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.689276+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.689632+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.719868+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:26.958285+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.210755+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:27.210765+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.258133+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.258138+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.258304+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:27.273198+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.273249+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.273980+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.274005+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.276326+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.279268+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.279268+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.280200+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.372479+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.384498+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.384513+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.384513+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.387781+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.414615+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.415161+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.415883+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.420283+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.421230+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.458915+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.509229+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.509264+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.509961+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.661411+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.662579+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.672472+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.674056+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.765283+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.765965+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.773683+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:27.884972+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.073846+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.073861+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.079269+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.089413+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.146840+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.184700+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.211473+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.212456+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.217147+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.257478+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.257748+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.257889+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.257949+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.258039+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.258213+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:28.258390+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.258846+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.259127+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.259455+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:28.263855+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.268979+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.294919+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.295743+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.295947+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.296133+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.304689+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:28.315521+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:28.324319+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:28.390417+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.390654+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.391256+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.391481+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.391484+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.391701+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.392059+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:28.458701+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.458942+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.458982+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.458992+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.459333+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.460011+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:28.468249+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.468996+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.519559+00:00", "trade", 8.24, 100.0]
["2026-09-28T17:11:28.519646+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.520097+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.520483+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.529845+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.662505+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.664475+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.665412+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.702145+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.702611+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.702926+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:28.703237+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.725450+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:28.743267+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.023268+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.043972+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.047495+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.193477+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.196319+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.197291+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.203691+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.212968+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.324719+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.403993+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.412623+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.430415+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.434405+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.440359+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.454573+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.469613+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.470671+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.473628+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.493600+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.553433+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.585213+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.713473+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:29.714561+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.755934+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.764910+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.776733+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.777796+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.778848+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.779806+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.780818+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.781710+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.782677+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.783549+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.784492+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.785509+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.786411+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.787414+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.827329+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.828366+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.873458+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.875548+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.888218+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.889286+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:29.991830+00:00", "trade", 8.235, 53.0]
["2026-09-28T17:11:30.004916+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.083352+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.083628+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.092814+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.092849+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.092925+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.094233+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.095090+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.096192+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.097105+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.098087+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.099059+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.100478+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.101154+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.102257+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.103495+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.104557+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.105504+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.106131+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.106287+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.107249+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.108216+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.109294+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.110221+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.111313+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.112356+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.113258+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.114200+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.115228+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.116220+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.117127+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.118185+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.119057+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.120164+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.120330+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.126434+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.128434+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.128459+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.138678+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.143806+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.165246+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.166259+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.167126+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.167522+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.168018+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.168339+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.169101+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.169958+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.171020+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.171962+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.172519+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.172809+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.174183+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.175260+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.176754+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.177591+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.178623+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.179500+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.180398+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.181520+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.182392+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.183445+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.184382+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.184633+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.185515+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.186392+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.187364+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.188201+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.189138+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.190055+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.191108+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.191654+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.192341+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.193283+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.194276+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.194576+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.195524+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.196516+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.197588+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.198526+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.199588+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.200596+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.215015+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.244204+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.286159+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.371061+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.372955+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.378609+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.379305+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.414178+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.414699+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.669610+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.700779+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.718516+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.744664+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.772009+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.899917+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.901456+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.942684+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.967999+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:30.970921+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.001068+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.098064+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.098083+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.100489+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.100559+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.103882+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.103922+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.105000+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.105947+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.106990+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.107952+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.108864+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.109912+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.110814+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.110839+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.192859+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.192869+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.193826+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.194688+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.195786+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.196653+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.197755+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.198653+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.199595+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.200512+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.201424+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.201569+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.202552+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.203459+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.204436+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.205504+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.206556+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.207634+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.208746+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.209619+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.210581+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.211478+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.212560+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.213628+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.214625+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.215718+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.216791+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.217708+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.218665+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.219622+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.220675+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.221642+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.222654+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.223752+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.224669+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.225712+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.226799+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.227842+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.228523+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.229541+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.230603+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.231566+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.232443+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.233460+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.234468+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.235355+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.236432+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.237339+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.238327+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.239424+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.240367+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.241389+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.242161+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.242557+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.243644+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.244662+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.245559+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.246446+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.247343+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.248341+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.249308+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.250210+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.250656+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.250726+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.255603+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.255613+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.256751+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.257638+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.258745+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.259733+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.260805+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.261707+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.262810+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.263873+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.268498+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.270919+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.272498+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.275595+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.275610+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.282943+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.297076+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.297678+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.299402+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.310162+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.500600+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.501282+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.502520+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.503241+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.503958+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.504559+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.505171+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.505908+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.506474+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.507085+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.507537+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.508369+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.535343+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.536696+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.571153+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.573979+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.583733+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.584464+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.734373+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:31.768245+00:00", "trade", 8.235, 91.0]
["2026-09-28T17:11:31.776065+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.778180+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.822355+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.822656+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.828735+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.889219+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.889479+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.897002+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.931685+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:31.964182+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.091670+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.200263+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.200313+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.200769+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.200789+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.201426+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.241987+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.280570+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:32.280762+00:00", "trade", 8.235, 1.0]
["2026-09-28T17:11:32.294582+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.295204+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.295249+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.295565+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.310728+00:00", "trade", 8.235, 100.0]
["2026-09-28T17:11:32.323757+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.325030+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.325245+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.362298+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.444388+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.444844+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.444864+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.445496+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.473392+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.492588+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.493054+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.493069+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.493695+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.504641+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.545514+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.545955+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.545980+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.546616+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.575139+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.592340+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.592826+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.592826+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.593447+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.631794+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.658387+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.658838+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.658863+00:00", "quote", 8.23, 8.25]
["2026-09-28T17:11:32.659088+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:32.670375+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.052383+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.053290+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.054408+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.054628+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.055796+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.056252+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.056944+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.057415+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.057636+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.057936+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.058117+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.058457+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.058758+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.059079+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.059234+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.059680+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.070491+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.075538+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.076816+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.078425+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.097355+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.102277+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.107389+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.107940+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.117874+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.118971+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.120079+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.121091+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.121989+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.123016+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.123938+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.124860+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.125858+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.126775+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.127677+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.128028+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.138132+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.138934+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.139916+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.140974+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.142086+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.142973+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.143986+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.144963+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.145925+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.147003+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.147925+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.148943+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.159252+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.159593+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.164234+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.165126+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.166048+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.166785+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.167066+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.168128+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.169141+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.170193+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.180508+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.182277+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.183280+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.184246+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.185199+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.186321+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.211877+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.216007+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.217145+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.218142+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.219280+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.220237+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.221269+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.222222+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.223159+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.224211+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.225179+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.226031+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.227103+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.228156+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.229218+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.230161+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.231283+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.232160+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.233273+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.234335+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.667274+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:33.684471+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.008927+00:00", "trade", 8.23, 200.0]
["2026-09-28T17:11:34.008930+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.008932+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.008934+00:00", "trade", 8.23, 38.0]
["2026-09-28T17:11:34.008934+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.008937+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.008937+00:00", "trade", 8.23, 34.0]
["2026-09-28T17:11:34.008957+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.009048+00:00", "trade", 8.23, 19.0]
["2026-09-28T17:11:34.009066+00:00", "trade", 8.23, 66.0]
["2026-09-28T17:11:34.009069+00:00", "trade", 8.23, 81.0]
["2026-09-28T17:11:34.009072+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.009072+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.009072+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009078+00:00", "trade", 8.23, 185.0]
["2026-09-28T17:11:34.009078+00:00", "trade", 8.23, 180.0]
["2026-09-28T17:11:34.009078+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.009103+00:00", "trade", 8.23, 271.0]
["2026-09-28T17:11:34.009103+00:00", "trade", 8.23, 57.0]
["2026-09-28T17:11:34.009352+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009397+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009442+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009478+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009508+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009573+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009598+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009598+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009623+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009673+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009693+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009693+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009708+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.009833+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.010069+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.012420+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.015031+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.015031+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.020153+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.020208+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.026869+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.030082+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.030086+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.030137+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.030187+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.030192+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.038251+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.046662+00:00", "trade", 8.23, 22.0]
["2026-09-28T17:11:34.046666+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.050014+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.064914+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.074487+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.090931+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.109165+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.119664+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.119900+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.120336+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.184945+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.186924+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.195429+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.288285+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.288315+00:00", "trade", 8.23, 178.0]
["2026-09-28T17:11:34.288315+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:34.288318+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.288456+00:00", "quote", 8.23, 8.23]
["2026-09-28T17:11:34.288551+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.288818+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.288907+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.288977+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.289358+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.289383+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.289558+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.289859+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.290380+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.292279+00:00", "trade", 8.225, 100.0]
["2026-09-28T17:11:34.293618+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.294447+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.294540+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.294786+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.294796+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.295006+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.295026+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.295031+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.295274+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.295287+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.299893+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.305251+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.309071+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.309265+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.310689+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:34.311325+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.311791+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.316026+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.316477+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.322034+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.384168+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.384881+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.387311+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.400452+00:00", "trade", 8.23, 78.0]
["2026-09-28T17:11:34.405693+00:00", "trade", 8.23, 1.0]
["2026-09-28T17:11:34.405765+00:00", "trade", 8.23, 1.0]
["2026-09-28T17:11:34.407985+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.458381+00:00", "trade", 8.23, 99.0]
["2026-09-28T17:11:34.458763+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.461190+00:00", "trade", 8.23, 300.0]
["2026-09-28T17:11:34.461220+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.461377+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.544735+00:00", "trade", 8.23, 1.0]
["2026-09-28T17:11:34.701593+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.711511+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.810858+00:00", "trade", 8.23, 50.0]
["2026-09-28T17:11:34.959802+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:34.964614+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:34.969775+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.046664+00:00", "trade", 8.23, 78.0]
["2026-09-28T17:11:35.089745+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.092983+00:00", "trade", 8.23, 600.0]
["2026-09-28T17:11:35.426676+00:00", "quote", 8.23, 8.24]
["2026-09-28T17:11:35.430505+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:35.430523+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:35.430525+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.431172+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:35.431587+00:00", "trade", 8.23, 900.0]
["2026-09-28T17:11:35.445438+00:00", "trade", 8.23, 100.0]
["2026-09-28T17:11:35.460817+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:35.461829+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.478584+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:35.478825+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.479617+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.479617+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.495855+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.496376+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.788491+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.788561+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.788751+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:35.789869+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:35.793222+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.793382+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.793838+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.805140+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:35.805747+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.806198+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.883336+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:35.980121+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.000474+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.016202+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.016227+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.078861+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.097866+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.098121+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.098297+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.098322+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.098517+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.098542+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.098888+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.099655+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.144717+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.145604+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.145760+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.146111+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.146521+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.197092+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:36.197548+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.198099+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.198861+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.217265+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:36.232927+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.233358+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.233378+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.233403+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.282560+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.320269+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.584998+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.698598+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.737335+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.737932+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.774524+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.790918+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:36.791504+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:36.792406+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.022233+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.022408+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.022413+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.022438+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.022523+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.022588+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.022674+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.022709+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.023049+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.023405+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.023651+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.024608+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.024849+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.025661+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.026753+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.027726+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.027861+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.028903+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.029971+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.031059+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.032532+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.034251+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.034622+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.036101+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.037644+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.037774+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.038170+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.038180+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.038201+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.038221+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.038411+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.038742+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.039203+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.047212+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.087518+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.088159+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.095271+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.095597+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.096995+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.098469+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.098774+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.099456+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.100439+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.101446+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.102458+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.103611+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.104689+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.105716+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.106693+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.107666+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.108673+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.109690+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.110588+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.111595+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.112532+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.113424+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.114412+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.132194+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:37.132284+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:37.132495+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:37.132525+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.132590+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.133367+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.135562+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.135827+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.136284+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.136294+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.136469+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.138704+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.146107+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:37.146227+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:37.146568+00:00", "quote", 8.22, 8.25]
["2026-09-28T17:11:37.147149+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.147981+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.151049+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.257802+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.266408+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.304979+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.305170+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.305962+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.327408+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.331979+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.335367+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.336269+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.376264+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.376961+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.380314+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.390217+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.392016+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.399068+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.399143+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.414695+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.415156+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.415156+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.415171+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.415693+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.443514+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:37.443580+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.443744+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.444531+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.454049+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.454119+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.454610+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.454926+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.601295+00:00", "trade", 8.23, 1.0]
["2026-09-28T17:11:37.664688+00:00", "trade", 8.23, 99.0]
["2026-09-28T17:11:37.669120+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.795671+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.837866+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.884246+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.945051+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.957831+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.975338+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.992885+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:37.996994+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.024144+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.025196+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.095709+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.100525+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.180455+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.184826+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.197671+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.197777+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.198127+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.198173+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.198173+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.198258+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.215829+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.296160+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.296762+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.312765+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.313221+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.313226+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.313246+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.313256+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.314048+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.317812+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.323054+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.323330+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.323510+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.323510+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.323605+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.326532+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.356439+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.356469+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.356880+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.357000+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.418491+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.418491+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.418942+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.419048+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.424505+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.431261+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.431331+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.431727+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.431732+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.431828+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.432665+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.442368+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.442849+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.442849+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.443135+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.443365+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.454572+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.455068+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.455113+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.455564+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.457865+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.463328+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.470891+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.471352+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.471662+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.472088+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.472108+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.472113+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.472119+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.472439+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.493675+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.494086+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.494151+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.494537+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.494552+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.494647+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.494657+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.495484+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.505112+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.505127+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.505558+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.505688+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.506946+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.516118+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.516173+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.516594+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.516674+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.516739+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.574186+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.574612+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.574642+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.575073+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.575098+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.575228+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.599727+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.599777+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.600203+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.600278+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.600308+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.623052+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.623684+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.623769+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.624310+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.624350+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.624606+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.628174+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.676253+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.677105+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.677541+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.677587+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.677627+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.677637+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.677897+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.715216+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.715637+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.715677+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.716108+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.716148+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.716239+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.725816+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.747347+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.747859+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.747879+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.747879+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.748169+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.756464+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.759171+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.759812+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.759832+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.760318+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.760333+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.760353+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.760424+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.760734+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.781068+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.781484+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.781524+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.781930+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.781955+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.782035+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.782280+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.795722+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.796123+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.796194+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.796589+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.796594+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.796975+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.811149+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.811575+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.811605+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.812031+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.812041+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.812402+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.863088+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.863504+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.863564+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.863980+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.863980+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.864075+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.864285+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.864726+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.883275+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.883706+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.883742+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.884152+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.884168+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.884183+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.884318+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.884493+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.893665+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.894252+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.894532+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.894683+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.894693+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.895013+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.902927+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.983699+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.983739+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.983764+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.984145+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.984150+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.984205+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:38.984486+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:38.989528+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.007892+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.007982+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.008348+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.008363+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.008363+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.008744+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.015029+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.037963+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.038224+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.038424+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.038439+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.038580+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.060823+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.061248+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.061294+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.061725+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.061750+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.061785+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.068034+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.073242+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.074325+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.079752+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.086774+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.097680+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.108400+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.108977+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.109538+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.115527+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.116284+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.124634+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.132252+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.178753+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.192350+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.210052+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.213746+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.214994+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.221514+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.238886+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.255836+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.262617+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.271608+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.275498+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.318329+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.340432+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.341174+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.343299+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.344391+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.361687+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.391739+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.405451+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.421535+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.474711+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.475633+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.476470+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.491100+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.496052+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.500613+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.507414+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.514686+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.544542+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.544908+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.545835+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.552020+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.559868+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.560324+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.566178+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.566610+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.575235+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.575922+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.594360+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.619655+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.627975+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.643943+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.644299+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.644966+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.652884+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.653752+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.705384+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.726319+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.748682+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.748953+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.775616+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.776323+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.788532+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.789344+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.793844+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.798781+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.806830+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.813236+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.813511+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.817325+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.824036+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.841658+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:39.863209+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.863495+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.883798+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.885628+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.886760+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.891677+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.922290+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.954627+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.974800+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.975286+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.976729+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.977957+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:39.989690+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.011066+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.018498+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.021100+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.126680+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.169367+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.169668+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.181591+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.182087+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.216434+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.220248+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.229465+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.230006+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.230728+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.237394+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.238035+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.240075+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.274542+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.295903+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.319759+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.320115+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.341150+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.341947+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.350843+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.351390+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.354592+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.358186+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.362721+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.363694+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.366515+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.366515+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.372329+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.666554+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.668483+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.738384+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:40.738680+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:44.744197+00:00", "trade", 8.2254, 26.0]
["2026-09-28T17:11:45.001792+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.003140+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.004267+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.005119+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.006082+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.007064+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.008192+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.009084+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.010041+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.010993+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.011635+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.015339+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.016522+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.016882+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.016923+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.017860+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.018922+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.019048+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.019233+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.020321+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.021368+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.021604+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.021674+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.023167+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.024290+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.025583+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.026330+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.032570+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.033707+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.034073+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.034254+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.034254+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.035181+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.035201+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.036459+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.036594+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.036770+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.036825+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.037842+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.038223+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.039426+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.039752+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.039927+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.039972+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.041035+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.041336+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.042388+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.043681+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.044253+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.050232+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.051465+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.051821+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.052497+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.052522+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.053294+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.053580+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.053695+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.053700+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.054256+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.054477+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.054963+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.055174+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.055309+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.055324+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.056111+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.056492+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.057123+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.057910+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.058276+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.062972+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.063664+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.063874+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.064255+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.064260+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.064802+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.064917+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.065282+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.065313+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.065618+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.065809+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.066405+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.066611+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.073693+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.443241+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.445120+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.445812+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.447421+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.448744+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.449972+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.452498+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.467909+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.468155+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.468391+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.468481+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.546802+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.604093+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.739259+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.739700+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.739720+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.739740+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:45.740367+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.808724+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.817410+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.929627+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:45.930258+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:48.679452+00:00", "trade", 8.225, 8.0]
["2026-09-28T17:11:49.167978+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:49.168529+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:49.168544+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:49.168554+00:00", "quote", 8.22, 8.24]
["2026-09-28T17:11:49.168604+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.170709+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.173425+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.173441+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277427+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.277428+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277429+00:00", "trade", 8.22, 193.0]
["2026-09-28T17:11:49.277435+00:00", "trade", 8.22, 200.0]
["2026-09-28T17:11:49.277435+00:00", "trade", 8.22, 29.0]
["2026-09-28T17:11:49.277435+00:00", "trade", 8.22, 300.0]
["2026-09-28T17:11:49.277439+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.277439+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.277444+00:00", "trade", 8.22, 6.0]
["2026-09-28T17:11:49.277444+00:00", "trade", 8.22, 28.0]
["2026-09-28T17:11:49.277447+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.277450+00:00", "trade", 8.22, 20.0]
["2026-09-28T17:11:49.277450+00:00", "trade", 8.22, 20.0]
["2026-09-28T17:11:49.277492+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.277654+00:00", "trade", 8.22, 2.0]
["2026-09-28T17:11:49.277654+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.277683+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277683+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277688+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277688+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277699+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277699+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277703+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277708+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277718+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277723+00:00", "quote", 8.22, 8.23]
["2026-09-28T17:11:49.277844+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:49.277894+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:49.277909+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:49.277939+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278084+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278124+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278134+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278189+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278440+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278450+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278530+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278585+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278587+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.278771+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278876+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278961+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.278971+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.279187+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.279493+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.279548+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.280164+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.280485+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.280640+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.280941+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.281177+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.281828+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.283479+00:00", "trade", 8.215, 1.0]
["2026-09-28T17:11:49.288183+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.288344+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.288564+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.288664+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.288674+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.288765+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.288900+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.289151+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.289351+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.289371+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.289612+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.289812+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.289967+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.290429+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.292554+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.296343+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:49.298337+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:49.308597+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:50.255056+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:50.256028+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:50.257562+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:50.299005+00:00", "trade", 8.21, 300.0]
["2026-09-28T17:11:50.300043+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:50.676688+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:51.783884+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:51.819244+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:52.638402+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:52.639523+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.382183+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.383230+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.402912+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.442767+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.457251+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.804171+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.937798+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.938771+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.985582+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.992709+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:53.999004+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.022525+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.071150+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.091499+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.099077+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.173163+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.174240+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.342305+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.343046+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:11:54.343487+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:11:54.343487+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:11:54.343508+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:11:54.343518+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:11:54.343818+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:11:54.343996+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:54.344144+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.344480+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.344549+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.344711+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.344766+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.344799+00:00", "trade", 8.22, 24.0]
["2026-09-28T17:11:54.349046+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349106+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349126+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:54.349251+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:54.349310+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:54.349311+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349311+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:54.349312+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:54.349333+00:00", "trade", 8.22, 100.0]
["2026-09-28T17:11:54.349351+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:11:54.349357+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349407+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349452+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349507+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349646+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.349649+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.349697+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:54.349715+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.349760+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.349818+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:54.349857+00:00", "trade", 8.22, 62.0]
["2026-09-28T17:11:54.349868+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:54.349888+00:00", "quote", 8.22, 8.22]
["2026-09-28T17:11:54.349911+00:00", "trade", 8.22, 24.0]
["2026-09-28T17:11:54.349978+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349983+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.349983+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.350033+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.350040+00:00", "trade", 8.22, 38.0]
["2026-09-28T17:11:54.350178+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.350289+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.350419+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.350534+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.350775+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.354318+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.367660+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.413278+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.446182+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.478468+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.562107+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.562844+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.565390+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.566583+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.566648+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.571580+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.571610+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.571960+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.572101+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:54.572291+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.016938+00:00", "trade", 8.21, 6.0]
["2026-09-28T17:11:56.016941+00:00", "trade", 8.21, 18.0]
["2026-09-28T17:11:56.016941+00:00", "trade", 8.21, 24.0]
["2026-09-28T17:11:56.016968+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.016970+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.016972+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.016972+00:00", "trade", 8.21, 26.0]
["2026-09-28T17:11:56.016977+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.016977+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.016980+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.016983+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017169+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017241+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017380+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017449+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017470+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017485+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017486+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017496+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017501+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017501+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017506+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017506+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017516+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017526+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017571+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:11:56.017646+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:11:56.017741+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:11:56.017741+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.017777+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.017932+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.017932+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.017952+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.018293+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.018538+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.018569+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.022277+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.028377+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.028647+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.028868+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.029184+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.037849+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.037849+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.058689+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.124044+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.126154+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:11:56.126639+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:11:56.126639+00:00", "trade", 8.2, 20.0]
["2026-09-28T17:11:56.126642+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.126642+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.126677+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:11:56.127132+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.127150+00:00", "trade", 8.2, 200.0]
["2026-09-28T17:11:56.127150+00:00", "trade", 8.2, 28.0]
["2026-09-28T17:11:56.127152+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.127578+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.127578+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.127588+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.127693+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.127695+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.127697+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.127698+00:00", "quote", 8.19, 8.21]
["2026-09-28T17:11:56.127743+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:11:56.127745+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.127813+00:00", "quote", 8.19, 8.21]
["2026-09-28T17:11:56.127814+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.128061+00:00", "trade", 8.2, 6.0]
["2026-09-28T17:11:56.128073+00:00", "trade", 8.2, 15.0]
["2026-09-28T17:11:56.128094+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.128134+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.128184+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.128253+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:11:56.128339+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:11:56.128390+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.128563+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:11:56.128602+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:11:56.128655+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.128735+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.128750+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.128901+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.129668+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.131098+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:11:56.131367+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.133537+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.153875+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.154025+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.154537+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.157268+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.157409+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.161689+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.162024+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.167046+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.216780+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.218448+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:56.244089+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:57.060568+00:00", "trade", 8.2, 300.0]
["2026-09-28T17:11:57.128416+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:57.428735+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:11:58.251058+00:00", "trade", 8.2241, 2.0]
["2026-09-28T17:11:59.200577+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:11:59.259712+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:11:59.260437+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:11:59.260777+00:00", "trade", 8.2217, 5.0]
["2026-09-28T17:11:59.261189+00:00", "trade", 8.205, 50.0]
["2026-09-28T17:11:59.261953+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:11:59.262022+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:11:59.262247+00:00", "trade", 8.205, 50.0]
["2026-09-28T17:12:00.004953+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:00.978842+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:01.001015+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:02.625777+00:00", "trade", 8.2216, 7.0]
["2026-09-28T17:12:03.376450+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:04.027778+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:04.933575+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:04.934387+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:05.135836+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:05.138613+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:05.661801+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.219853+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.220324+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.392232+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.392357+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.664790+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.664790+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.665497+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.831376+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:06.996388+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:07.163189+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:07.633251+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.057720+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.061735+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.527071+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.590015+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.590491+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.812975+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.812984+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:12:08.813486+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.813501+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.813962+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:08.917238+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:11.129851+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:11.170437+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:12:11.186386+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:11.186471+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:11.186471+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:11.189087+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:13.079971+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:14.705710+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:12:15.197413+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:15.198882+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:15.198937+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:16.079379+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:19.530825+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:12:19.530828+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:12:24.610574+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:26.043826+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:12:26.043835+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:12:26.044803+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:26.062768+00:00", "trade", 8.205, 6.0]
["2026-09-28T17:12:26.066653+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:12:26.067489+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:12:26.067748+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:12:26.068043+00:00", "trade", 8.205, 43.0]
["2026-09-28T17:12:26.102369+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:26.115686+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:26.855991+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:30.004979+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.085044+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.087410+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.114955+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.114960+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.119897+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.308615+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.393808+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:33.851576+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:34.309208+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:35.747133+00:00", "trade", 8.205, 3.0]
["2026-09-28T17:12:36.408817+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:12:36.409776+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:12:36.410429+00:00", "trade", 8.205, 50.0]
["2026-09-28T17:12:36.411454+00:00", "trade", 8.205, 50.0]
["2026-09-28T17:12:36.412528+00:00", "trade", 8.205, 50.0]
["2026-09-28T17:12:37.563993+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:38.419507+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:39.250968+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:39.255183+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:40.583792+00:00", "trade", 8.222, 8.0]
["2026-09-28T17:12:40.629028+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:41.011802+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:41.242456+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:44.921158+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:44.926260+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:49.090888+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:53.739566+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:56.830607+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:56.830652+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:57.785137+00:00", "trade", 8.2, 3.0]
["2026-09-28T17:12:57.877199+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:57.892570+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:12:57.895452+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:00.005001+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:01.093453+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:01.468960+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:02.872369+00:00", "trade", 8.205, 88.0]
["2026-09-28T17:13:04.375612+00:00", "trade", 8.2223, 3.0]
["2026-09-28T17:13:05.306802+00:00", "trade", 8.2221, 5.0]
["2026-09-28T17:13:06.894834+00:00", "trade", 8.205, 14.0]
["2026-09-28T17:13:09.138794+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:13:11.642638+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.023094+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.549706+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.550828+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.550831+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:13:13.550831+00:00", "trade", 8.205, 82.0]
["2026-09-28T17:13:13.550834+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:13:13.550834+00:00", "trade", 8.2, 16.0]
["2026-09-28T17:13:13.551351+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:13:13.551354+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:13:13.551380+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.551384+00:00", "trade", 8.2, 1.0]
["2026-09-28T17:13:13.551384+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:13:13.551640+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.551740+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.551771+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.551775+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.552562+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.553003+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:13.553059+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:14.199119+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:14.199234+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:14.201239+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:14.201825+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:16.352727+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:17.099336+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:17.099823+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:18.291891+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:18.291921+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:18.292467+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:18.558208+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:18.855174+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:22.528900+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:22.537220+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:22.537701+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:22.621410+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:22.630778+00:00", "trade", 8.2216, 8.0]
["2026-09-28T17:13:22.631890+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:22.632331+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:22.632812+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.224897+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.226240+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.228135+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.230771+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.230926+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323413+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:13:25.323413+00:00", "trade", 8.21, 122.0]
["2026-09-28T17:13:25.323423+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:13:25.323423+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:13:25.323426+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:13:25.323428+00:00", "trade", 8.21, 159.0]
["2026-09-28T17:13:25.323470+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.323470+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:13:25.323476+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.323476+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.323517+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323532+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323537+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323572+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323651+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:13:25.323717+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323717+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323837+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.323917+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323963+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.323973+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.323978+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.324048+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.324098+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:13:25.324102+00:00", "trade", 8.21, 99.0]
["2026-09-28T17:13:25.324120+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.324120+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.324120+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.324156+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:13:25.324168+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:13:25.324384+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.324579+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.324594+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.324694+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.324759+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.324785+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325526+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325591+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325607+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325667+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325712+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325712+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325807+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325827+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.325827+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.326118+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.326348+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.327471+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.328624+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.421173+00:00", "trade", 8.21, 600.0]
["2026-09-28T17:13:25.422953+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.850083+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.904838+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:25.924626+00:00", "trade", 8.215, 6.0]
["2026-09-28T17:13:26.072524+00:00", "trade", 8.2188, 100.0]
["2026-09-28T17:13:26.199709+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:26.257917+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:26.799123+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:26.799123+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:26.800958+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:26.801329+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:27.010035+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:27.010516+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:27.027922+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:28.108327+00:00", "trade", 8.2205, 3.0]
["2026-09-28T17:13:28.183258+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:28.923818+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:30.005033+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:30.615168+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:30.615223+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:30.616045+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:31.429172+00:00", "trade", 8.215, 1.0]
["2026-09-28T17:13:33.431390+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:33.431486+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:33.431932+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:33.431957+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:33.982856+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:13:33.983677+00:00", "trade", 8.215, 88.0]
["2026-09-28T17:13:33.984357+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:13:33.988946+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:34.050357+00:00", "trade", 8.215, 88.0]
["2026-09-28T17:13:34.055064+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:13:35.082845+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:35.162344+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:35.236946+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:35.242710+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:38.367191+00:00", "trade", 8.2148, 1000.0]
["2026-09-28T17:13:40.168758+00:00", "trade", 8.2202, 1.0]
["2026-09-28T17:13:42.284826+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:42.284866+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:42.285994+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:42.954046+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:42.954548+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:42.954578+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:42.954848+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:43.072373+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:43.313771+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:43.434007+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:43.498716+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:43.498951+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:43.499152+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:43.499232+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:43.499473+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:43.501102+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:43.621833+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:43.736030+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:44.552816+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:44.554054+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:46.424008+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:47.497622+00:00", "trade", 8.2103, 4.0]
["2026-09-28T17:13:51.989605+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:51.993735+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:52.010254+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:52.010585+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:52.010981+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:52.031088+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:52.044510+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:52.045823+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:52.396627+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.543899+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:53.544360+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:53.544375+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:53.544375+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:13:53.544420+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.544921+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.544976+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.545362+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.545422+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.545442+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.545442+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.545899+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.546340+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:53.546791+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:13:54.624291+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:00.005075+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:01.193100+00:00", "trade", 8.2202, 100.0]
["2026-09-28T17:14:01.194583+00:00", "trade", 8.215, 2.0]
["2026-09-28T17:14:01.521292+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:01.529046+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:01.657503+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:14:02.666783+00:00", "trade", 8.2202, 8.0]
["2026-09-28T17:14:05.031865+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032271+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032276+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032311+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032612+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032637+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032672+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.032762+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032768+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:05.032793+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.033640+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.033675+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.033675+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.033795+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.033875+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.034311+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.034336+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.034632+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.034998+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.035028+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.035033+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.035138+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.035193+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.035534+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.035624+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:05.035875+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:06.951367+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:07.118728+00:00", "trade", 8.2205, 3.0]
["2026-09-28T17:14:07.253846+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:07.254352+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:07.254357+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.292205+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.292205+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.292676+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.292716+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.293147+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.293178+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.293634+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:09.293659+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:10.649978+00:00", "trade", 8.2186, 100.0]
["2026-09-28T17:14:14.033188+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:14.034591+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:14.036120+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:15.734777+00:00", "trade", 8.2205, 5.0]
["2026-09-28T17:14:18.573178+00:00", "trade", 8.22, 1.0]
["2026-09-28T17:14:22.881003+00:00", "trade", 8.215, 4.0]
["2026-09-28T17:14:23.165310+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:23.165406+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:23.165641+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:23.165786+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:23.296728+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:28.612937+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:28.613222+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:28.613684+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:28.613684+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:28.613719+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:28.732496+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:30.005110+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:30.103772+00:00", "trade", 8.2206, 1.0]
["2026-09-28T17:14:32.469738+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:32.470189+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:32.470189+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:32.470194+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:32.470229+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:32.470499+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:32.470991+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:32.474073+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:32.595025+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:33.028571+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:35.213398+00:00", "trade", 8.2183, 182.0]
["2026-09-28T17:14:35.213765+00:00", "trade", 8.2183, 1.0]
["2026-09-28T17:14:35.347326+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:35.347326+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:35.347747+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:35.347752+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:35.347762+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:35.347782+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:35.347858+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:35.349542+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:35.350028+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:37.095521+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:40.295915+00:00", "trade", 8.2206, 100.0]
["2026-09-28T17:14:42.548510+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:42.548726+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:42.548961+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:42.548961+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:42.548986+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:42.549012+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:42.549498+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:42.556900+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:42.937630+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:44.625857+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:44.626078+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:44.626529+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:44.626539+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:44.626564+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:44.626564+00:00", "quote", 8.21, 8.23]
["2026-09-28T17:14:44.626579+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:44.627050+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:44.653292+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:46.710784+00:00", "trade", 8.2205, 8.0]
["2026-09-28T17:14:47.592446+00:00", "trade", 8.21, 52.0]
["2026-09-28T17:14:47.592449+00:00", "trade", 8.21, 51.0]
["2026-09-28T17:14:47.592783+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.593044+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.593089+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.593344+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.598827+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.613021+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.613076+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.613928+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:47.830020+00:00", "trade", 8.2187, 92.0]
["2026-09-28T17:14:50.385094+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.385595+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.385666+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.386553+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.388843+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.389294+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.834593+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.834878+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.836177+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.836181+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:50.836988+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:14:57.529707+00:00", "trade", 8.215, 2.0]
["2026-09-28T17:14:57.531604+00:00", "trade", 8.215, 19.0]
["2026-09-28T17:14:57.532657+00:00", "trade", 8.215, 19.0]
["2026-09-28T17:14:57.533204+00:00", "trade", 8.215, 50.0]
["2026-09-28T17:15:00.005142+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:01.123443+00:00", "trade", 8.2205, 4.0]
["2026-09-28T17:15:02.519903+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:05.360519+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:07.092986+00:00", "trade", 8.215, 2.0]
["2026-09-28T17:15:09.302643+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:15:19.350338+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:15:19.352842+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:20.973188+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:20.995455+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:15:21.314664+00:00", "trade", 8.215, 100.0]
["2026-09-28T17:15:21.314670+00:00", "trade", 8.215, 1.0]
["2026-09-28T17:15:21.316664+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:21.317426+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:22.993136+00:00", "trade", 8.215, 2.0]
["2026-09-28T17:15:22.993178+00:00", "trade", 8.215, 2.0]
["2026-09-28T17:15:23.534911+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:23.546058+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:23.749782+00:00", "trade", 8.2204, 8.0]
["2026-09-28T17:15:24.385778+00:00", "trade", 8.2204, 5.0]
["2026-09-28T17:15:25.033229+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033232+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033233+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033238+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033238+00:00", "trade", 8.21, 84.0]
["2026-09-28T17:15:25.033238+00:00", "trade", 8.21, 16.0]
["2026-09-28T17:15:25.033304+00:00", "trade", 8.21, 15.0]
["2026-09-28T17:15:25.033307+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:15:25.033313+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033316+00:00", "trade", 8.21, 172.0]
["2026-09-28T17:15:25.033317+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033320+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033320+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033326+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033326+00:00", "trade", 8.21, 300.0]
["2026-09-28T17:15:25.033393+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033581+00:00", "trade", 8.21, 93.0]
["2026-09-28T17:15:25.033608+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033611+00:00", "trade", 8.21, 73.0]
["2026-09-28T17:15:25.033613+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033614+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033713+00:00", "trade", 8.21, 7.0]
["2026-09-28T17:15:25.033763+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033789+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033791+00:00", "trade", 8.21, 85.0]
["2026-09-28T17:15:25.033794+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033795+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:15:25.033798+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:15:25.033798+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:15:25.033801+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:15:25.033801+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:15:25.033803+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:15:25.033807+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:15:25.033807+00:00", "trade", 8.21, 4.0]
["2026-09-28T17:15:25.033809+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:15:25.033827+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:15:25.033827+00:00", "trade", 8.21, 4.0]
["2026-09-28T17:15:25.033838+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033838+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033853+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033853+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033859+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033864+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033868+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033874+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033874+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033874+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033879+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033894+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:15:25.033894+00:00", "quote", 8.21, 8.22]
["2026-09-28T17:15:25.033909+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:15:25.033909+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:15:25.033909+00:00", "quote", 8.21, 8.21]
["2026-09-28T17:15:25.034074+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034129+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034219+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034259+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034275+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034475+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034535+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034685+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.034781+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.035116+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.036720+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.036841+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.037562+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.038520+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.041396+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.093636+00:00", "trade", 8.2, 500.0]
["2026-09-28T17:15:25.198816+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.204299+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.601192+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.601898+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602029+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:25.602034+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:25.602334+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:25.602334+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:25.602359+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:25.602380+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:25.602380+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:25.602420+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602435+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602435+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602620+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602650+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602861+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602861+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602881+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602926+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.602941+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.603001+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.603287+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.603342+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.603342+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.603417+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.603452+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.605287+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.605928+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.651150+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.688369+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.691988+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.749875+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.750377+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.750401+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.750837+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.750837+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.756055+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:25.759774+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.033700+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.033920+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:26.034131+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:26.034136+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:26.034161+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:26.034181+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034256+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034426+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:26.034612+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:26.034612+00:00", "quote", 8.2, 8.22]
["2026-09-28T17:15:26.034667+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034677+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034707+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034747+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034857+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034923+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034923+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.034958+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.035238+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.035268+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.035399+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.035409+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.035679+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.144137+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.769002+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.769639+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.770000+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:26.771839+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:29.096681+00:00", "trade", 8.2, 24.0]
["2026-09-28T17:15:29.096684+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:29.096685+00:00", "trade", 8.2, 200.0]
["2026-09-28T17:15:29.096687+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:29.096687+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:29.096723+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:15:29.097235+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:29.097250+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:29.097253+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:29.097253+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:29.097255+00:00", "trade", 8.2, 66.0]
["2026-09-28T17:15:29.097290+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:15:29.097396+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:15:29.097536+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:15:29.101228+00:00", "trade", 8.205, 8.0]
["2026-09-28T17:15:29.104268+00:00", "trade", 8.2, 500.0]
["2026-09-28T17:15:29.113494+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:29.113623+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:29.113624+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.113684+00:00", "quote", 8.19, 8.21]
["2026-09-28T17:15:29.113694+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.113729+00:00", "quote", 8.19, 8.21]
["2026-09-28T17:15:29.113739+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:29.114000+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:29.114170+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:15:29.114185+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.114602+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.114641+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.114682+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.115158+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.115905+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.115950+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.115995+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.116691+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.116737+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.116962+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.117283+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.117644+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.199383+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:29.486626+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:30.005163+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:30.206396+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:30.352794+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:30.938311+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:32.122406+00:00", "trade", 8.2184, 1.0]
["2026-09-28T17:15:33.843304+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:33.850166+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:35.186613+00:00", "trade", 8.1916, 8.0]
["2026-09-28T17:15:35.187694+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:35.939842+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:35.940343+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:35.940378+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:35.940859+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:35.941140+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:38.300823+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:39.181501+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:39.296108+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:43.024459+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:43.743733+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:43.743808+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:45.541491+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:45.541581+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:45.542052+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:50.173930+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:50.177047+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:50.178396+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:51.683011+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:51.683497+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:53.744851+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:54.737089+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.021893+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:56.021902+00:00", "trade", 8.2, 200.0]
["2026-09-28T17:15:56.021903+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.021988+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.021993+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.021998+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.022023+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.022028+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:15:56.022031+00:00", "trade", 8.2, 400.0]
["2026-09-28T17:15:56.022494+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:15:56.022535+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.022554+00:00", "quote", 8.2, 8.2]
["2026-09-28T17:15:56.022584+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.022589+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:15:56.022604+00:00", "quote", 8.19, 8.21]
["2026-09-28T17:15:56.022644+00:00", "quote", 8.19, 8.21]
["2026-09-28T17:15:56.022675+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.022715+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.022785+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.022865+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023060+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023066+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023066+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023101+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023106+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023166+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023206+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023246+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023306+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023371+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023517+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023627+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.023983+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.024389+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.024664+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.024714+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.025316+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.025426+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.025446+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.025446+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.025461+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.029070+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.032588+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.032637+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:15:56.034698+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.034748+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.035590+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.035625+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.035625+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.035706+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.035751+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.035791+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036112+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036112+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036152+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036152+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036192+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036212+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036623+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.036673+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.037470+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.130260+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.130741+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.130822+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.130902+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.131303+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.151340+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.200988+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.201033+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.201038+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.201079+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.201810+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.201966+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.202407+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.202407+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.227486+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.712449+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.712890+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.712930+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.712970+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713251+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713291+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713411+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713451+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713692+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713692+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713892+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.713892+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.714173+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.714173+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.714368+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:56.714649+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:57.473060+00:00", "trade", 8.2179, 1.0]
["2026-09-28T17:15:57.475141+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:15:57.475618+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:00.005184+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:01.782780+00:00", "trade", 8.2178, 7.0]
["2026-09-28T17:16:01.983611+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:02.018083+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:02.018559+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:02.569553+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:02.900450+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:02.900530+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:02.901743+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:02.918723+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:03.734612+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:08.103575+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:08.802732+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.381978+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.381997+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:16:12.382024+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:16:12.382024+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:16:12.382030+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:16:12.382068+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382135+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:16:12.382135+00:00", "trade", 8.21, 194.0]
["2026-09-28T17:16:12.382148+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382150+00:00", "trade", 8.2, 200.0]
["2026-09-28T17:16:12.382154+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382162+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:16:12.382165+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:16:12.382165+00:00", "trade", 8.2, 6.0]
["2026-09-28T17:16:12.382211+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:16:12.382265+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:16:12.382499+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382539+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382559+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382665+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382705+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382745+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382797+00:00", "trade", 8.2, 94.0]
["2026-09-28T17:16:12.382818+00:00", "trade", 8.2, 63.0]
["2026-09-28T17:16:12.382825+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382865+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.382929+00:00", "trade", 8.21, 101.0]
["2026-09-28T17:16:12.383026+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383026+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383061+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383146+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383186+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383186+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383186+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383226+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383346+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383346+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383422+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383587+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383662+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.383741+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:16:12.384113+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.384183+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.384624+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.384825+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.385485+00:00", "trade", 8.21, 180.0]
["2026-09-28T17:16:12.385822+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:12.390288+00:00", "trade", 8.2, 31.0]
["2026-09-28T17:16:12.394161+00:00", "trade", 8.2, 69.0]
["2026-09-28T17:16:13.199732+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:13.414645+00:00", "trade", 8.2, 500.0]
["2026-09-28T17:16:14.200209+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:14.202224+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:20.028741+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:20.029232+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:20.029468+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:22.335979+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:22.336420+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:22.336937+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:22.396759+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:25.352999+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:25.352999+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:25.353440+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:25.353896+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:25.353921+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:26.499775+00:00", "trade", 8.2161, 4.0]
["2026-09-28T17:16:29.931856+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:29.932598+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:30.005216+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:31.687891+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:16:31.689619+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:32.764658+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:45.008777+00:00", "trade", 8.2084, 8.0]
["2026-09-28T17:16:45.010511+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:45.054455+00:00", "trade", 8.205, 2.0]
["2026-09-28T17:16:46.005631+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:46.005671+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:46.006092+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:52.671462+00:00", "trade", 8.2163, 5.0]
["2026-09-28T17:16:52.676149+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:52.676640+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:52.676640+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:16:56.789758+00:00", "trade", 8.2163, 18.0]
["2026-09-28T17:16:59.292623+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:00.005242+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:14.223261+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:19.776780+00:00", "trade", 8.2071, 8.0]
["2026-09-28T17:17:20.710203+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:24.414717+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:24.415193+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:25.446872+00:00", "trade", 8.205, 2.0]
["2026-09-28T17:17:30.005268+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:38.992927+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:38.994175+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:38.995228+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:39.630844+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:39.767669+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:39.962812+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:40.016044+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:40.031561+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:40.160232+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:40.253303+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:40.378024+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:42.221296+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:17:44.579218+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:44.579243+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:47.074964+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:47.799781+00:00", "trade", 8.2072, 5.0]
["2026-09-28T17:17:49.142923+00:00", "trade", 8.2073, 100.0]
["2026-09-28T17:17:50.307452+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:50.307873+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:55.955776+00:00", "trade", 8.2072, 7.0]
["2026-09-28T17:17:56.202921+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:17:58.117031+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:58.174588+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:58.174638+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:58.790988+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:58.899586+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:58.979326+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:17:58.987951+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:00.005284+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:00.798745+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:13.539674+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:14.010708+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:16.546525+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:20.452292+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:24.541832+00:00", "trade", 8.2075, 100.0]
["2026-09-28T17:18:24.924599+00:00", "trade", 8.2022, 2.0]
["2026-09-28T17:18:30.005310+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:30.624266+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:30.791924+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:18:30.794060+00:00", "trade", 8.205, 30.0]
["2026-09-28T17:18:32.977777+00:00", "trade", 8.2069, 8.0]
["2026-09-28T17:18:33.126227+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:35.310526+00:00", "trade", 8.2166, 100.0]
["2026-09-28T17:18:37.190195+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:38.211033+00:00", "trade", 8.205, 11.0]
["2026-09-28T17:18:47.323798+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:47.327108+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:18:47.327108+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:18:47.327108+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:18:47.327111+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:18:47.327114+00:00", "trade", 8.2, 6.0]
["2026-09-28T17:18:47.327153+00:00", "trade", 8.2, 192.0]
["2026-09-28T17:18:47.327622+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:47.327663+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:47.327667+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:47.327672+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:47.328419+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:47.328544+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:50.387018+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:52.100123+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:18:52.101137+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:18:58.891129+00:00", "trade", 8.2046, 29.0]
["2026-09-28T17:19:00.005337+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:05.971778+00:00", "trade", 8.2051, 5.0]
["2026-09-28T17:19:10.193619+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:12.006796+00:00", "trade", 8.2051, 8.0]
["2026-09-28T17:19:12.130324+00:00", "trade", 8.205, 90.0]
["2026-09-28T17:19:18.285324+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:26.195017+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:30.005364+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:38.236208+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:38.412902+00:00", "trade", 8.205, 93.0]
["2026-09-28T17:19:38.412905+00:00", "trade", 8.205, 108.0]
["2026-09-28T17:19:38.412905+00:00", "trade", 8.205, 99.0]
["2026-09-28T17:19:38.413946+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:48.797777+00:00", "trade", 8.2046, 7.0]
["2026-09-28T17:19:48.856679+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:19:58.711088+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:19:59.302525+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:20:00.005380+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:20:00.346558+00:00", "trade", 8.205, 94.0]
["2026-09-28T17:20:03.698101+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:20:03.718844+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:20:04.202639+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:20:04.202689+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:20:04.203506+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:20:06.914773+00:00", "trade", 8.2045, 4.0]
["2026-09-28T17:20:17.792280+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:20:17.796840+00:00", "trade", 8.205, 20.0]
["2026-09-28T17:20:21.117355+00:00", "trade", 8.21, 32.0]
["2026-09-28T17:20:25.299608+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:20:27.320783+00:00", "trade", 8.2025, 7.0]
["2026-09-28T17:20:30.005405+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:20:38.091276+00:00", "trade", 8.2161, 100.0]
["2026-09-28T17:20:47.127727+00:00", "trade", 8.205, 6.0]
["2026-09-28T17:21:00.005437+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:06.938806+00:00", "trade", 8.2038, 4.0]
["2026-09-28T17:21:12.094785+00:00", "trade", 8.2038, 8.0]
["2026-09-28T17:21:12.596509+00:00", "trade", 8.202, 125.0]
["2026-09-28T17:21:15.323702+00:00", "trade", 8.2021, 3.0]
["2026-09-28T17:21:15.395151+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:15.395206+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:17.532766+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:17.532826+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:20.233074+00:00", "trade", 8.205, 2.0]
["2026-09-28T17:21:30.005453+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:32.173806+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:32.173861+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:32.178893+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:34.203811+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:34.206706+00:00", "trade", 8.2, 5.0]
["2026-09-28T17:21:34.207031+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:21:34.207031+00:00", "trade", 8.2, 81.0]
["2026-09-28T17:21:34.207070+00:00", "trade", 8.2, 114.0]
["2026-09-28T17:21:34.207544+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:34.208261+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:34.309788+00:00", "trade", 8.2127, 100.0]
["2026-09-28T17:21:34.734437+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:21:39.270600+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:21:40.264394+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:41.701577+00:00", "trade", 8.2035, 100.0]
["2026-09-28T17:21:45.325697+00:00", "trade", 8.2013, 8.0]
["2026-09-28T17:21:45.404941+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:47.431253+00:00", "trade", 8.2079, 100.0]
["2026-09-28T17:21:47.506019+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:52.939774+00:00", "trade", 8.2034, 8.0]
["2026-09-28T17:21:55.691888+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:21:59.906173+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:22:00.005479+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:22:06.960806+00:00", "trade", 8.2033, 4.0]
["2026-09-28T17:22:07.090970+00:00", "trade", 8.2066, 6.0]
["2026-09-28T17:22:21.490734+00:00", "trade", 8.205, 6.0]
["2026-09-28T17:22:28.613419+00:00", "trade", 8.2033, 100.0]
["2026-09-28T17:22:30.005506+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:22:30.960615+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:22:30.961866+00:00", "trade", 8.2051, 2.0]
["2026-09-28T17:22:31.829800+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:22:31.852664+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:22:31.852724+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:22:33.841211+00:00", "trade", 8.205, 86.0]
["2026-09-28T17:22:38.927842+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:22:38.928669+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:22:38.929024+00:00", "trade", 8.205, 88.0]
["2026-09-28T17:22:38.987564+00:00", "trade", 8.205, 88.0]
["2026-09-28T17:22:38.988021+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:22:38.989059+00:00", "trade", 8.205, 88.0]
["2026-09-28T17:22:40.198773+00:00", "trade", 8.2038, 9.0]
["2026-09-28T17:22:44.511500+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:22:44.928943+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:22:58.114538+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:22:58.114593+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:22:58.115435+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:23:00.005522+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:23:00.177441+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:23:00.276701+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:23:00.963704+00:00", "trade", 8.205, 16.0]
["2026-09-28T17:23:02.245792+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:23:06.426779+00:00", "trade", 8.2036, 5.0]
["2026-09-28T17:23:13.170179+00:00", "trade", 8.2042, 5.0]
["2026-09-28T17:23:21.231785+00:00", "trade", 8.2036, 8.0]
["2026-09-28T17:23:30.005554+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:23:33.693235+00:00", "trade", 8.2, 20.0]
["2026-09-28T17:23:33.693899+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:23:33.694486+00:00", "trade", 8.201, 1.0]
["2026-09-28T17:23:33.694576+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:23:43.601344+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:23:46.417378+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:23:50.550623+00:00", "trade", 8.2043, 100.0]
["2026-09-28T17:23:52.737621+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:23:57.369595+00:00", "trade", 8.205, 36.0]
["2026-09-28T17:23:59.883404+00:00", "trade", 8.2042, 100.0]
["2026-09-28T17:24:00.005575+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:02.259784+00:00", "trade", 8.2042, 8.0]
["2026-09-28T17:24:03.695709+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:24:07.004794+00:00", "trade", 8.2042, 4.0]
["2026-09-28T17:24:15.805364+00:00", "trade", 8.205, 23.0]
["2026-09-28T17:24:20.272294+00:00", "trade", 8.2049, 2.0]
["2026-09-28T17:24:20.710878+00:00", "trade", 8.205, 2.0]
["2026-09-28T17:24:21.130399+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:24:21.130402+00:00", "trade", 8.2, 98.0]
["2026-09-28T17:24:21.130955+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:21.132754+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:22.364446+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:25.950791+00:00", "trade", 8.2035, 7.0]
["2026-09-28T17:24:30.005596+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:40.291796+00:00", "trade", 8.2039, 7.0]
["2026-09-28T17:24:50.753915+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:50.765002+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:50.810999+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:24:51.638280+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.638794+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.638854+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.638875+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.638914+00:00", "trade", 8.205, 24.0]
["2026-09-28T17:24:51.639158+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.639182+00:00", "trade", 8.205, 62.0]
["2026-09-28T17:24:51.639314+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.639326+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:24:51.639636+00:00", "trade", 8.205, 24.0]
["2026-09-28T17:24:51.640090+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:24:51.640235+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.640292+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:24:51.640313+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.640358+00:00", "trade", 8.205, 40.0]
["2026-09-28T17:24:51.640433+00:00", "trade", 8.205, 24.0]
["2026-09-28T17:24:51.640845+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.641074+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.641155+00:00", "trade", 8.205, 38.0]
["2026-09-28T17:24:51.641197+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:24:51.641329+00:00", "trade", 8.205, 10.0]
["2026-09-28T17:24:51.641392+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:24:51.641452+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:24:51.641486+00:00", "trade", 8.205, 19.0]
["2026-09-28T17:24:52.029618+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:24:52.052301+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:52.052322+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:24:52.052351+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:52.052388+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:24:52.052391+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:24:52.052391+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:52.052394+00:00", "trade", 8.21, 122.0]
["2026-09-28T17:24:52.052394+00:00", "trade", 8.21, 78.0]
["2026-09-28T17:24:52.052441+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:52.052917+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:52.069722+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:52.110489+00:00", "trade", 8.205, 2.0]
["2026-09-28T17:24:52.231870+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:24:52.242259+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:24:52.735955+00:00", "trade", 8.2, 300.0]
["2026-09-28T17:24:53.052448+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:59.636425+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:59.636510+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:59.636991+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:24:59.638806+00:00", "trade", 8.205, 14.0]
["2026-09-28T17:24:59.644062+00:00", "trade", 8.21, 38.0]
["2026-09-28T17:24:59.644143+00:00", "trade", 8.21, 38.0]
["2026-09-28T17:24:59.644213+00:00", "trade", 8.21, 4.0]
["2026-09-28T17:24:59.644215+00:00", "trade", 8.21, 34.0]
["2026-09-28T17:24:59.644279+00:00", "trade", 8.21, 38.0]
["2026-09-28T17:24:59.644339+00:00", "trade", 8.21, 28.0]
["2026-09-28T17:25:00.005617+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:00.052449+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:00.873251+00:00", "trade", 8.205, 29.0]
["2026-09-28T17:25:00.875236+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:25:01.009358+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:01.781708+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:02.703019+00:00", "trade", 8.2049, 100.0]
["2026-09-28T17:25:02.704597+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:02.704707+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:06.919778+00:00", "trade", 8.2049, 4.0]
["2026-09-28T17:25:07.237056+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:25:07.590276+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:25:07.591427+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:25:07.642173+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:25:07.643315+00:00", "trade", 8.205, 10.0]
["2026-09-28T17:25:21.389789+00:00", "trade", 8.2048, 8.0]
["2026-09-28T17:25:27.637082+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:25:30.005639+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:31.911548+00:00", "trade", 8.2058, 9.0]
["2026-09-28T17:25:40.472798+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:25:41.990403+00:00", "trade", 8.204, 100.0]
["2026-09-28T17:25:42.977161+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:42.978955+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:42.979005+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:49.698928+00:00", "trade", 8.21, 19.0]
["2026-09-28T17:25:49.701803+00:00", "trade", 8.21, 8.0]
["2026-09-28T17:25:56.749767+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:25:56.749832+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:25:57.566893+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:25:59.339783+00:00", "trade", 8.2049, 7.0]
["2026-09-28T17:26:00.005660+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:26:00.949455+00:00", "trade", 8.205, 20.0]
["2026-09-28T17:26:00.950315+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:26:05.909370+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:26:06.943790+00:00", "trade", 8.2049, 4.0]
["2026-09-28T17:26:10.122220+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:26:19.648199+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:26:22.117855+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:26:28.566945+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:26:28.582068+00:00", "trade", 8.21, 8.0]
["2026-09-28T17:26:28.582101+00:00", "trade", 8.21, 5.0]
["2026-09-28T17:26:28.582134+00:00", "trade", 8.21, 5.0]
["2026-09-28T17:26:28.588181+00:00", "trade", 8.21, 40.0]
["2026-09-28T17:26:28.602859+00:00", "trade", 8.21, 20.0]
["2026-09-28T17:26:28.604375+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:26:28.606005+00:00", "trade", 8.21, 11.0]
["2026-09-28T17:26:30.005682+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:26:30.964564+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:26:43.590932+00:00", "trade", 8.207, 9.0]
["2026-09-28T17:26:46.362787+00:00", "trade", 8.2055, 9.0]
["2026-09-28T17:26:53.661006+00:00", "trade", 8.2048, 6.0]
["2026-09-28T17:27:00.005708+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:27:03.711747+00:00", "trade", 8.2048, 23.0]
["2026-09-28T17:27:06.965783+00:00", "trade", 8.2055, 5.0]
["2026-09-28T17:27:08.028933+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:27:08.028945+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:27:08.030575+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:27:08.050208+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:27:08.050211+00:00", "trade", 8.2, 98.0]
["2026-09-28T17:27:08.056821+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:27:08.080310+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:27:10.511485+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:27:10.867204+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:27:11.309754+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:27:29.414785+00:00", "trade", 8.2051, 8.0]
["2026-09-28T17:27:30.005734+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:27:45.977897+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:27:45.978569+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:27:45.979008+00:00", "trade", 8.21, 95.0]
["2026-09-28T17:27:46.007983+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:27:48.884709+00:00", "trade", 8.205, 81.0]
["2026-09-28T17:27:50.980474+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:28:00.005750+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:03.713782+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:28:03.714263+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:03.714263+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:03.714739+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:03.715060+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:06.452778+00:00", "trade", 8.2053, 8.0]
["2026-09-28T17:28:14.051636+00:00", "trade", 8.2053, 100.0]
["2026-09-28T17:28:21.748442+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:30.005776+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:31.610780+00:00", "trade", 8.2053, 5.0]
["2026-09-28T17:28:38.219003+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:28:39.388250+00:00", "trade", 8.205, 20.0]
["2026-09-28T17:28:39.389336+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:52.404931+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:28:53.079687+00:00", "trade", 8.21, 5.0]
["2026-09-28T17:28:53.079737+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:53.080704+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:54.079738+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:28:59.636794+00:00", "trade", 8.2053, 8.0]
["2026-09-28T17:29:00.005797+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:01.794698+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:07.549084+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:29:07.550647+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:07.555489+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:29:07.592143+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:29:07.611578+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:29:18.045839+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:18.054667+00:00", "trade", 8.205, 50.0]
["2026-09-28T17:29:18.946088+00:00", "trade", 8.21, 1.0]
["2026-09-28T17:29:30.005823+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:34.410640+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:29:39.499312+00:00", "trade", 8.205, 5.0]
["2026-09-28T17:29:42.182311+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:42.183458+00:00", "trade", 8.205, 44.0]
["2026-09-28T17:29:42.183458+00:00", "trade", 8.205, 56.0]
["2026-09-28T17:29:42.184386+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:44.273265+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:44.292752+00:00", "trade", 8.21, 172.0]
["2026-09-28T17:29:44.294950+00:00", "trade", 8.21, 11.0]
["2026-09-28T17:29:45.932443+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:45.936403+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:47.415668+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:47.541782+00:00", "trade", 8.2055, 8.0]
["2026-09-28T17:29:47.660774+00:00", "trade", 8.2055, 5.0]
["2026-09-28T17:29:49.245213+00:00", "trade", 8.205, 20.0]
["2026-09-28T17:29:50.405458+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:50.405466+00:00", "trade", 8.21, 200.0]
["2026-09-28T17:29:50.405466+00:00", "trade", 8.21, 100.0]
["2026-09-28T17:29:50.410500+00:00", "trade", 8.205, 400.0]
["2026-09-28T17:29:50.418083+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:29:57.583588+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:30:00.005854+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:07.537979+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:09.976033+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:20.030275+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:30:26.576778+00:00", "trade", 8.2056, 8.0]
["2026-09-28T17:30:29.640592+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:29.641048+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:30.005880+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:32.977978+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:33.910033+00:00", "trade", 8.2, 12.0]
["2026-09-28T17:30:38.679999+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:30:38.687923+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:30:40.333755+00:00", "trade", 8.205, 20.0]
["2026-09-28T17:30:49.451376+00:00", "trade", 8.2052, 11.0]
["2026-09-28T17:30:57.016800+00:00", "trade", 8.2055, 5.0]
["2026-09-28T17:30:57.758979+00:00", "trade", 8.205, 4.0]
["2026-09-28T17:30:57.758982+00:00", "trade", 8.205, 17.0]
["2026-09-28T17:30:58.077851+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:30:58.143981+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:30:58.241725+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:30:59.793049+00:00", "trade", 8.2052, 100.0]
["2026-09-28T17:31:00.005911+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:31:00.136652+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:31:00.137867+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:31:00.185094+00:00", "trade", 8.205, 91.0]
["2026-09-28T17:31:00.185334+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:31:00.185665+00:00", "trade", 8.205, 99.0]
["2026-09-28T17:31:00.186579+00:00", "trade", 8.205, 99.0]
["2026-09-28T17:31:09.615827+00:00", "trade", 8.2054, 8.0]
["2026-09-28T17:31:16.082863+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:31:16.083349+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:31:16.102955+00:00", "trade", 8.205, 300.0]
["2026-09-28T17:31:16.103557+00:00", "trade", 8.205, 300.0]
["2026-09-28T17:31:16.104729+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:31:16.126617+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:31:16.220739+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:31:17.892409+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:31:20.194645+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:31:25.984478+00:00", "trade", 8.205, 1.0]
["2026-09-28T17:31:30.005942+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:31:34.462129+00:00", "trade", 8.2052, 100.0]
["2026-09-28T17:31:44.690923+00:00", "trade", 8.2054, 11.0]
["2026-09-28T17:31:44.710689+00:00", "trade", 8.21, 82.0]
["2026-09-28T17:31:44.743828+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:31:44.851649+00:00", "trade", 8.2054, 100.0]
["2026-09-28T17:31:45.297465+00:00", "trade", 8.205, 5.0]
["2026-09-28T17:31:46.224616+00:00", "trade", 8.205, 26.0]
["2026-09-28T17:31:46.635783+00:00", "trade", 8.2052, 8.0]
["2026-09-28T17:31:52.002723+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:00.005968+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:01.012190+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:02.206017+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:03.973788+00:00", "trade", 8.2052, 5.0]
["2026-09-28T17:32:10.553662+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:10.553665+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.553715+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.553755+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.553770+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.553861+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.554647+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.555289+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.555725+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:10.571970+00:00", "trade", 8.205, 74.0]
["2026-09-28T17:32:10.573467+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:32:10.574312+00:00", "trade", 8.205, 12.0]
["2026-09-28T17:32:11.299025+00:00", "trade", 8.205, 4.0]
["2026-09-28T17:32:11.553717+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:15.374371+00:00", "trade", 8.2, 88.0]
["2026-09-28T17:32:15.374371+00:00", "trade", 8.2, 12.0]
["2026-09-28T17:32:15.374813+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:15.374843+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:15.375454+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:18.013930+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:18.221576+00:00", "trade", 8.205, 100.0]
["2026-09-28T17:32:22.361607+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.267831+00:00", "trade", 8.2, 44.0]
["2026-09-28T17:32:26.267834+00:00", "trade", 8.2, 1.0]
["2026-09-28T17:32:26.267838+00:00", "trade", 8.2, 49.0]
["2026-09-28T17:32:26.267838+00:00", "trade", 8.2, 117.0]
["2026-09-28T17:32:26.267845+00:00", "trade", 8.2, 14.0]
["2026-09-28T17:32:26.267845+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:32:26.267845+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.267849+00:00", "trade", 8.2, 1.0]
["2026-09-28T17:32:26.267849+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:32:26.267849+00:00", "trade", 8.2, 50.0]
["2026-09-28T17:32:26.267852+00:00", "trade", 8.2, 2.0]
["2026-09-28T17:32:26.267852+00:00", "trade", 8.2, 73.0]
["2026-09-28T17:32:26.267900+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268003+00:00", "trade", 8.2, 52.0]
["2026-09-28T17:32:26.268011+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268026+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268033+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268036+00:00", "trade", 8.2, 85.0]
["2026-09-28T17:32:26.268036+00:00", "trade", 8.2, 79.0]
["2026-09-28T17:32:26.268036+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268039+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268042+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268081+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268087+00:00", "trade", 8.2, 21.0]
["2026-09-28T17:32:26.268087+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268091+00:00", "trade", 8.2, 194.0]
["2026-09-28T17:32:26.268091+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268091+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268096+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268096+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268100+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268100+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268106+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268106+00:00", "trade", 8.2, 85.0]
["2026-09-28T17:32:26.268111+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268111+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268121+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268126+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268136+00:00", "quote", 8.2, 8.21]
["2026-09-28T17:32:26.268151+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268151+00:00", "trade", 8.2, 15.0]
["2026-09-28T17:32:26.268153+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.268156+00:00", "quote", 8.19, 8.21]
["2026-09-28T17:32:26.268161+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268186+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268186+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268201+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268241+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268266+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268267+00:00", "trade", 8.2, 48.0]
["2026-09-28T17:32:26.268276+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268281+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268327+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268477+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268552+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268632+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268682+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268682+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268682+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268687+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268692+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268697+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.268818+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.269194+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.269234+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.269284+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.269384+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.270637+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.270677+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.272797+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.272917+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.274476+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:26.291489+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:32:26.365549+00:00", "trade", 8.19, 500.0]
["2026-09-28T17:32:26.366590+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:27.215848+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:27.366649+00:00", "trade", 8.195, 8.0]
["2026-09-28T17:32:29.686804+00:00", "trade", 8.2025, 8.0]
["2026-09-28T17:32:30.006004+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:31.267978+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:31.268059+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:32.947815+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:33.172520+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:34.626856+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:34.908843+00:00", "trade", 8.195, 6.0]
["2026-09-28T17:32:34.911432+00:00", "trade", 8.195, 8.0]
["2026-09-28T17:32:41.588088+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:32:41.588355+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.588356+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:32:41.588360+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:32:41.588360+00:00", "trade", 8.19, 182.0]
["2026-09-28T17:32:41.588362+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:32:41.588365+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:32:41.588380+00:00", "trade", 8.19, 18.0]
["2026-09-28T17:32:41.588383+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:32:41.588600+00:00", "trade", 8.19, 200.0]
["2026-09-28T17:32:41.588600+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:32:41.588736+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.588736+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.588976+00:00", "trade", 8.19, 18.0]
["2026-09-28T17:32:41.588977+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.588979+00:00", "trade", 8.19, 85.0]
["2026-09-28T17:32:41.588982+00:00", "trade", 8.19, 15.0]
["2026-09-28T17:32:41.588982+00:00", "trade", 8.19, 82.0]
["2026-09-28T17:32:41.589017+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.589017+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.589177+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.589373+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.589934+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.590415+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.590776+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.593096+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.597245+00:00", "trade", 8.19, 11.0]
["2026-09-28T17:32:41.597422+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:32:41.597465+00:00", "trade", 8.19, 79.0]
["2026-09-28T17:32:41.597531+00:00", "trade", 8.195, 100.0]
["2026-09-28T17:32:41.597963+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:41.597988+00:00", "quote", 8.19, 8.19]
["2026-09-28T17:32:41.598299+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:41.598454+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:41.598725+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:41.598775+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:41.599898+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:41.615631+00:00", "trade", 8.19, 11.0]
["2026-09-28T17:32:42.516516+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:42.516593+00:00", "trade", 8.19, 24.0]
["2026-09-28T17:32:42.516877+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:42.517037+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:42.517077+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:42.517233+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:42.517313+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:32:42.517398+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:42.517513+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:42.517874+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:32:42.517934+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:32:42.518355+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:32:42.518917+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:32:42.518957+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:32:42.752953+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:32:43.374114+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:43.374595+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:44.238383+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:44.238684+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:44.458506+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.336856+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.337378+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.337658+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.384991+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.412226+00:00", "trade", 8.19, 85.0]
["2026-09-28T17:32:50.412286+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.412331+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.412371+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.413057+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.413203+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.414441+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:50.415363+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:53.204396+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:53.204396+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:54.029296+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:54.584020+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:55.910402+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:58.010273+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:58.012874+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:58.159637+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:58.218828+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:58.218878+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:58.220427+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:32:58.951479+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:33:00.006026+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:01.575235+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:01.576232+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:01.576668+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:04.423770+00:00", "trade", 8.2, 4.0]
["2026-09-28T17:33:06.723777+00:00", "trade", 8.2, 8.0]
["2026-09-28T17:33:09.290813+00:00", "trade", 8.2, 100.0]
["2026-09-28T17:33:10.004436+00:00", "trade", 8.19, 1.0]
["2026-09-28T17:33:10.920469+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:15.353148+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:29.111058+00:00", "trade", 8.2019, 100.0]
["2026-09-28T17:33:30.006052+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:40.190132+00:00", "trade", 8.19, 19.0]
["2026-09-28T17:33:40.197252+00:00", "trade", 8.19, 11.0]
["2026-09-28T17:33:40.328604+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:40.329957+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:33:52.670773+00:00", "trade", 8.1999, 8.0]
["2026-09-28T17:34:00.006083+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:34:04.430779+00:00", "trade", 8.1999, 4.0]
["2026-09-28T17:34:06.312892+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:34:27.117529+00:00", "trade", 8.19, 19.0]
["2026-09-28T17:34:28.222030+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:34:30.006104+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:34:32.729671+00:00", "trade", 8.2017, 6.0]
["2026-09-28T17:34:36.769775+00:00", "trade", 8.1995, 9.0]
["2026-09-28T17:34:46.457659+00:00", "trade", 8.1876, 1.0]
["2026-09-28T17:34:48.822936+00:00", "trade", 8.1992, 100.0]
["2026-09-28T17:34:56.752337+00:00", "trade", 8.19, 6.0]
["2026-09-28T17:34:59.607493+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:34:59.607544+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:34:59.607549+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:00.006121+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:02.066392+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:02.066994+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:07.491375+00:00", "trade", 8.185, 11.0]
["2026-09-28T17:35:07.491378+00:00", "trade", 8.185, 89.0]
["2026-09-28T17:35:07.586359+00:00", "trade", 8.185, 300.0]
["2026-09-28T17:35:07.587171+00:00", "trade", 8.185, 200.0]
["2026-09-28T17:35:07.587171+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:35:07.587595+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:35:07.589027+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:07.613651+00:00", "trade", 8.18, 16.0]
["2026-09-28T17:35:07.613760+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:35:07.613952+00:00", "trade", 8.18, 184.0]
["2026-09-28T17:35:08.988874+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:08.988924+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:08.989525+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:10.507964+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:18.639073+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:18.641018+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:18.641024+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:35:18.642527+00:00", "trade", 8.185, 19.0]
["2026-09-28T17:35:20.138814+00:00", "trade", 8.1963, 8.0]
["2026-09-28T17:35:20.291776+00:00", "trade", 8.1963, 5.0]
["2026-09-28T17:35:25.409115+00:00", "trade", 8.18, 6.0]
["2026-09-28T17:35:25.409118+00:00", "trade", 8.18, 6.0]
["2026-09-28T17:35:25.409118+00:00", "trade", 8.18, 18.0]
["2026-09-28T17:35:25.409121+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:35:25.409169+00:00", "trade", 8.18, 70.0]
["2026-09-28T17:35:25.409177+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:25.409659+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:25.409659+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:25.416044+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:35:27.813960+00:00", "trade", 8.185, 20.0]
["2026-09-28T17:35:30.006147+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:38.385757+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:38.386313+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:39.957828+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:42.333003+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:42.339724+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:42.829322+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:42.829758+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:44.731859+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:47.999560+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:50.643543+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:50.643979+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:52.709854+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:52.710330+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:54.603790+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:54.604271+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:35:57.763782+00:00", "trade", 8.1956, 8.0]
["2026-09-28T17:35:58.498376+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:00.006185+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:18.925783+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:21.057007+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:21.134829+00:00", "trade", 8.1935, 4.0]
["2026-09-28T17:36:22.082640+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:22.082680+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:23.946385+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:26.818400+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:30.006216+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:32.219548+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:32.220573+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:32.220613+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:32.221054+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:39.989206+00:00", "trade", 8.19, 4.0]
["2026-09-28T17:36:42.843788+00:00", "trade", 8.1933, 8.0]
["2026-09-28T17:36:44.132341+00:00", "trade", 8.1978, 72.0]
["2026-09-28T17:36:46.713992+00:00", "trade", 8.18, 30.0]
["2026-09-28T17:36:48.005868+00:00", "trade", 8.18, 7.0]
["2026-09-28T17:36:48.284657+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.285749+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.285933+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.285939+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.286029+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.286444+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.287950+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.294509+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.295171+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.296623+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.297901+00:00", "trade", 8.185, 313.0]
["2026-09-28T17:36:48.297913+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.297997+00:00", "trade", 8.185, 10.0]
["2026-09-28T17:36:48.298220+00:00", "trade", 8.185, 213.0]
["2026-09-28T17:36:48.298581+00:00", "trade", 8.185, 113.0]
["2026-09-28T17:36:48.298905+00:00", "trade", 8.185, 113.0]
["2026-09-28T17:36:48.301630+00:00", "trade", 8.185, 90.0]
["2026-09-28T17:36:48.301888+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.314061+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.334107+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.334158+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:48.334507+00:00", "trade", 8.185, 213.0]
["2026-09-28T17:36:48.334609+00:00", "trade", 8.185, 123.0]
["2026-09-28T17:36:48.372144+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:48.372584+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:49.219318+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:49.220809+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:49.220828+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:36:50.261960+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:50.262441+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:54.681959+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:54.682009+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:54.687061+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:36:57.742675+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:36:59.950739+00:00", "trade", 8.1846, 5.0]
["2026-09-28T17:37:00.006247+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:01.138614+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:01.139095+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:01.557139+00:00", "trade", 8.18, 300.0]
["2026-09-28T17:37:02.289893+00:00", "trade", 8.1948, 4.0]
["2026-09-28T17:37:10.109939+00:00", "trade", 8.1945, 100.0]
["2026-09-28T17:37:12.903015+00:00", "trade", 8.1898, 100.0]
["2026-09-28T17:37:15.439801+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:15.439831+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:15.439860+00:00", "trade", 8.18, 20.0]
["2026-09-28T17:37:15.439876+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:15.440503+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:15.440979+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:15.463227+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:18.278777+00:00", "trade", 8.1894, 5.0]
["2026-09-28T17:37:18.710204+00:00", "trade", 8.1944, 15.0]
["2026-09-28T17:37:22.443781+00:00", "trade", 8.1894, 8.0]
["2026-09-28T17:37:22.462421+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:22.462506+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:26.225489+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:29.017916+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:29.019394+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:29.019550+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:29.045938+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:37:29.046940+00:00", "trade", 8.185, 97.0]
["2026-09-28T17:37:29.226601+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:37:30.006274+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:31.065582+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:34.783658+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:34.784149+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:35.222361+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:35.900843+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:36.503430+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:37.679420+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:37:47.828717+00:00", "trade", 8.185, 5.0]
["2026-09-28T17:37:52.811086+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:37:59.042997+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:00.006292+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:04.762351+00:00", "trade", 8.1844, 90.0]
["2026-09-28T17:38:06.997783+00:00", "trade", 8.1844, 8.0]
["2026-09-28T17:38:08.472858+00:00", "trade", 8.185, 10.0]
["2026-09-28T17:38:09.228388+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:09.228391+00:00", "trade", 8.18, 97.0]
["2026-09-28T17:38:09.228443+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:09.228917+00:00", "trade", 8.18, 1.0]
["2026-09-28T17:38:09.228974+00:00", "trade", 8.18, 2.0]
["2026-09-28T17:38:09.228978+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:38:09.229421+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:09.242587+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:09.327409+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:10.236269+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:18.059079+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:38:18.060248+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:18.686776+00:00", "trade", 8.1842, 5.0]
["2026-09-28T17:38:20.017970+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:20.029954+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:20.030004+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:20.030666+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:20.030936+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:20.031257+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:22.651945+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:24.495654+00:00", "trade", 8.19, 94.0]
["2026-09-28T17:38:24.495693+00:00", "trade", 8.19, 6.0]
["2026-09-28T17:38:27.216788+00:00", "trade", 8.1843, 5.0]
["2026-09-28T17:38:28.071350+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:30.006319+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:31.525163+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:34.540324+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:38:34.541662+00:00", "trade", 8.185, 12.0]
["2026-09-28T17:38:41.262003+00:00", "trade", 8.1843, 100.0]
["2026-09-28T17:38:44.906803+00:00", "trade", 8.1843, 7.0]
["2026-09-28T17:38:49.221698+00:00", "trade", 8.1833, 54.0]
["2026-09-28T17:38:49.223598+00:00", "trade", 8.185, 30.0]
["2026-09-28T17:38:50.583544+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:38:58.229071+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:00.006345+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:06.229280+00:00", "trade", 8.185, 20.0]
["2026-09-28T17:39:22.949777+00:00", "trade", 8.1843, 8.0]
["2026-09-28T17:39:25.290576+00:00", "trade", 8.185, 12.0]
["2026-09-28T17:39:26.255963+00:00", "trade", 8.18, 2.0]
["2026-09-28T17:39:29.512501+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:39:30.006362+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:36.244781+00:00", "trade", 8.1843, 5.0]
["2026-09-28T17:39:41.345415+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:41.345434+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:39:41.345465+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:41.346082+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:41.346162+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:41.346683+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:41.358100+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:41.367252+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:42.715331+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:39:58.432504+00:00", "trade", 8.1919, 100.0]
["2026-09-28T17:40:00.006389+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:00.984799+00:00", "trade", 8.1842, 8.0]
["2026-09-28T17:40:12.585646+00:00", "trade", 8.18, 10.0]
["2026-09-28T17:40:12.585699+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:12.585769+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:12.587495+00:00", "trade", 8.185, 80.0]
["2026-09-28T17:40:12.605401+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:13.585706+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:25.398028+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:25.398099+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:40:30.006411+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:30.712513+00:00", "trade", 8.1821, 9.0]
["2026-09-28T17:40:33.940836+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:33.940853+00:00", "trade", 8.18, 10.0]
["2026-09-28T17:40:33.941533+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:36.015826+00:00", "trade", 8.1846, 8.0]
["2026-09-28T17:40:37.335774+00:00", "trade", 8.1846, 4.0]
["2026-09-28T17:40:38.055080+00:00", "trade", 8.1846, 7.0]
["2026-09-28T17:40:51.750044+00:00", "trade", 8.18, 10.0]
["2026-09-28T17:40:52.021415+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:52.022894+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:53.050190+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:53.050214+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:40:53.050707+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:53.050907+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:40:57.955791+00:00", "trade", 8.185, 19.0]
["2026-09-28T17:41:00.006434+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:06.146810+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:41:08.021175+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:11.367469+00:00", "trade", 8.185, 64.0]
["2026-09-28T17:41:11.411241+00:00", "trade", 8.18, 36.0]
["2026-09-28T17:41:11.411296+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:11.412238+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:15.039298+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:15.622845+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:15.625206+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:16.260095+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:22.951849+00:00", "trade", 8.1845, 100.0]
["2026-09-28T17:41:24.133331+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:24.133366+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:24.789579+00:00", "trade", 8.1897, 100.0]
["2026-09-28T17:41:28.388794+00:00", "trade", 8.1844, 5.0]
["2026-09-28T17:41:30.006448+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:32.783779+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:41.975461+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:41:41.976457+00:00", "trade", 8.185, 84.0]
["2026-09-28T17:41:50.097977+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:52.766238+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:41:58.009781+00:00", "trade", 8.1833, 9.0]
["2026-09-28T17:42:00.006475+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:42:02.216932+00:00", "trade", 8.18, 30.0]
["2026-09-28T17:42:30.006496+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:42:31.322792+00:00", "trade", 8.1835, 7.0]
["2026-09-28T17:42:35.417581+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:42:36.432152+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:42:43.375613+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:42:43.375674+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:42:45.446785+00:00", "trade", 8.1834, 5.0]
["2026-09-28T17:42:48.380688+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:42:48.497382+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:42:55.411185+00:00", "trade", 8.1836, 100.0]
["2026-09-28T17:43:00.006528+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:43:02.641956+00:00", "trade", 8.1836, 100.0]
["2026-09-28T17:43:07.270778+00:00", "trade", 8.1834, 8.0]
["2026-09-28T17:43:29.477765+00:00", "trade", 8.1835, 4.0]
["2026-09-28T17:43:30.006559+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:43:31.158799+00:00", "trade", 8.185, 19.0]
["2026-09-28T17:43:31.159825+00:00", "trade", 8.185, 19.0]
["2026-09-28T17:43:31.160075+00:00", "trade", 8.185, 19.0]
["2026-09-28T17:43:31.160138+00:00", "trade", 8.185, 27.0]
["2026-09-28T17:43:39.172788+00:00", "trade", 8.1836, 7.0]
["2026-09-28T17:43:48.491027+00:00", "trade", 8.1842, 100.0]
["2026-09-28T17:43:58.752819+00:00", "trade", 8.18, 30.0]
["2026-09-28T17:44:00.006581+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:00.929620+00:00", "trade", 8.185, 2.0]
["2026-09-28T17:44:08.858251+00:00", "trade", 8.18, 62.0]
["2026-09-28T17:44:08.858621+00:00", "trade", 8.18, 1.0]
["2026-09-28T17:44:12.044825+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:13.174795+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:14.202777+00:00", "trade", 8.1831, 8.0]
["2026-09-28T17:44:17.959326+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:17.963043+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:17.963061+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:17.963608+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:17.969370+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:17.975423+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:18.042248+00:00", "trade", 8.18, 200.0]
["2026-09-28T17:44:29.778777+00:00", "trade", 8.1817, 5.0]
["2026-09-28T17:44:30.006607+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:33.981225+00:00", "trade", 8.185, 190.0]
["2026-09-28T17:44:39.115910+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:39.115914+00:00", "trade", 8.18, 52.0]
["2026-09-28T17:44:39.115914+00:00", "trade", 8.18, 48.0]
["2026-09-28T17:44:39.115965+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:39.115975+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:39.116000+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:39.116051+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:39.125232+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:40.115972+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:40.268354+00:00", "trade", 8.182, 100.0]
["2026-09-28T17:44:45.090515+00:00", "trade", 8.1837, 5.0]
["2026-09-28T17:44:47.406301+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:50.221067+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:50.221071+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:44:50.221117+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:50.240583+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:51.221124+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:44:51.228808+00:00", "trade", 8.1818, 8.0]
["2026-09-28T17:45:00.006633+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:45:02.253014+00:00", "trade", 8.1819, 22.0]
["2026-09-28T17:45:05.438721+00:00", "trade", 8.1899, 25.0]
["2026-09-28T17:45:20.147677+00:00", "trade", 8.18, 109.0]
["2026-09-28T17:45:30.006659+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:45:30.979777+00:00", "trade", 8.1817, 8.0]
["2026-09-28T17:45:37.622804+00:00", "trade", 8.1817, 5.0]
["2026-09-28T17:45:45.182551+00:00", "trade", 8.185, 50.0]
["2026-09-28T17:45:45.311143+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:45:50.702695+00:00", "trade", 8.182, 100.0]
["2026-09-28T17:45:59.279784+00:00", "trade", 8.182, 8.0]
["2026-09-28T17:46:00.006685+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:08.737729+00:00", "trade", 8.18, 2.0]
["2026-09-28T17:46:08.738093+00:00", "trade", 8.18, 79.0]
["2026-09-28T17:46:08.738093+00:00", "trade", 8.18, 19.0]
["2026-09-28T17:46:09.740224+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740227+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740231+00:00", "trade", 8.18, 52.0]
["2026-09-28T17:46:09.740234+00:00", "trade", 8.18, 198.0]
["2026-09-28T17:46:09.740234+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740239+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740239+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740239+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740242+00:00", "trade", 8.18, 17.0]
["2026-09-28T17:46:09.740252+00:00", "trade", 8.18, 1.0]
["2026-09-28T17:46:09.740252+00:00", "trade", 8.18, 2.0]
["2026-09-28T17:46:09.740253+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740254+00:00", "trade", 8.18, 1.0]
["2026-09-28T17:46:09.740264+00:00", "trade", 8.18, 2.0]
["2026-09-28T17:46:09.740273+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740279+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740282+00:00", "trade", 8.18, 24.0]
["2026-09-28T17:46:09.740282+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740288+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740346+00:00", "trade", 8.18, 83.0]
["2026-09-28T17:46:09.740348+00:00", "trade", 8.18, 19.0]
["2026-09-28T17:46:09.740398+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740402+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740402+00:00", "trade", 8.18, 5.0]
["2026-09-28T17:46:09.740403+00:00", "quote", 8.17, 8.19]
["2026-09-28T17:46:09.740403+00:00", "quote", 8.17, 8.19]
["2026-09-28T17:46:09.740405+00:00", "trade", 8.18, 98.0]
["2026-09-28T17:46:09.740429+00:00", "trade", 8.18, 81.0]
["2026-09-28T17:46:09.740432+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740432+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740435+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:46:09.740443+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740488+00:00", "quote", 8.18, 8.18]
["2026-09-28T17:46:09.740503+00:00", "quote", 8.18, 8.18]
["2026-09-28T17:46:09.740518+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740518+00:00", "quote", 8.18, 8.18]
["2026-09-28T17:46:09.740529+00:00", "trade", 8.18, 19.0]
["2026-09-28T17:46:09.740533+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740539+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740539+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:46:09.740578+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.740642+00:00", "trade", 8.18, 87.0]
["2026-09-28T17:46:09.740644+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741175+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741365+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741400+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741400+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741440+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741561+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741561+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741596+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741636+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.741776+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.743801+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.747500+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.747550+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.748322+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.753038+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:09.837608+00:00", "trade", 8.17, 400.0]
["2026-09-28T17:46:10.043378+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.043884+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.044456+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.045257+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.045739+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.045779+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.218324+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.220073+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.220554+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:10.625837+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:11.697715+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:11.699634+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:17.864079+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:17.890527+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:18.284573+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:19.776499+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:22.331929+00:00", "trade", 8.18, 20.0]
["2026-09-28T17:46:24.166827+00:00", "trade", 8.17, 34.0]
["2026-09-28T17:46:25.638146+00:00", "trade", 8.175, 19.0]
["2026-09-28T17:46:25.638882+00:00", "trade", 8.175, 19.0]
["2026-09-28T17:46:25.639400+00:00", "trade", 8.175, 19.0]
["2026-09-28T17:46:25.639616+00:00", "trade", 8.175, 50.0]
["2026-09-28T17:46:25.639673+00:00", "trade", 8.175, 19.0]
["2026-09-28T17:46:25.640332+00:00", "trade", 8.175, 18.0]
["2026-09-28T17:46:30.006712+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:33.472869+00:00", "trade", 8.175, 5.0]
["2026-09-28T17:46:33.523891+00:00", "trade", 8.175, 5.0]
["2026-09-28T17:46:41.326772+00:00", "trade", 8.1797, 8.0]
["2026-09-28T17:46:43.718780+00:00", "trade", 8.1795, 5.0]
["2026-09-28T17:46:45.250576+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:46:45.829851+00:00", "trade", 8.175, 100.0]
["2026-09-28T17:46:45.830969+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:55.900555+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:46:58.871585+00:00", "trade", 8.175, 59.0]
["2026-09-28T17:47:00.006738+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:00.231209+00:00", "trade", 8.18, 1.0]
["2026-09-28T17:47:04.869997+00:00", "trade", 8.1804, 100.0]
["2026-09-28T17:47:10.984825+00:00", "trade", 8.175, 50.0]
["2026-09-28T17:47:10.986307+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:11.000393+00:00", "trade", 8.175, 100.0]
["2026-09-28T17:47:11.000446+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:15.290855+00:00", "trade", 8.1803, 1.0]
["2026-09-28T17:47:16.971546+00:00", "trade", 8.175, 100.0]
["2026-09-28T17:47:16.991878+00:00", "trade", 8.175, 52.0]
["2026-09-28T17:47:16.991878+00:00", "trade", 8.175, 48.0]
["2026-09-28T17:47:16.992353+00:00", "trade", 8.175, 38.0]
["2026-09-28T17:47:16.992834+00:00", "trade", 8.175, 14.0]
["2026-09-28T17:47:17.139892+00:00", "trade", 8.175, 100.0]
["2026-09-28T17:47:17.219651+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:17.219701+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:17.257305+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:17.314481+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:17.314547+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:17.976119+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:20.647777+00:00", "trade", 8.1787, 7.0]
["2026-09-28T17:47:30.006780+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:33.751025+00:00", "trade", 8.1798, 6.0]
["2026-09-28T17:47:33.815471+00:00", "trade", 8.175, 1.0]
["2026-09-28T17:47:39.054952+00:00", "trade", 8.17, 6.0]
["2026-09-28T17:47:39.054955+00:00", "trade", 8.17, 94.0]
["2026-09-28T17:47:39.055425+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:39.055465+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:39.059309+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:47.921511+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:52.576930+00:00", "trade", 8.17, 29.0]
["2026-09-28T17:47:52.577045+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:52.577080+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:52.577480+00:00", "trade", 8.17, 6.0]
["2026-09-28T17:47:52.577942+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:52.578463+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:52.582177+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:52.585520+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:53.576991+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:53.897573+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:53.897575+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897579+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897579+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897582+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897584+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897584+00:00", "trade", 8.17, 56.0]
["2026-09-28T17:47:53.897638+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:53.897658+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:53.897713+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:47:53.897771+00:00", "trade", 8.17, 2.0]
["2026-09-28T17:47:53.897774+00:00", "trade", 8.17, 23.0]
["2026-09-28T17:47:53.897777+00:00", "trade", 8.17, 18.0]
["2026-09-28T17:47:53.897780+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897783+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897783+00:00", "trade", 8.17, 1.0]
["2026-09-28T17:47:53.897891+00:00", "trade", 8.17, 17.0]
["2026-09-28T17:47:53.897927+00:00", "trade", 8.17, 25.0]
["2026-09-28T17:47:53.897930+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897933+00:00", "trade", 8.17, 87.0]
["2026-09-28T17:47:53.897934+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.897936+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897936+00:00", "trade", 8.17, 3.0]
["2026-09-28T17:47:53.897939+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:47:53.897939+00:00", "trade", 8.17, 10.0]
["2026-09-28T17:47:53.897942+00:00", "trade", 8.17, 20.0]
["2026-09-28T17:47:53.897979+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.897994+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.898029+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.898065+00:00", "trade", 8.17, 70.0]
["2026-09-28T17:47:53.898490+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.898688+00:00", "trade", 8.17, 38.0]
["2026-09-28T17:47:53.898931+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.898971+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.899012+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.899067+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.900330+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.901487+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.901703+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.901748+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.903041+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.903086+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.903332+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.903447+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.910870+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.910920+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.912298+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:53.923259+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.107126+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.201591+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.204833+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.222200+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.444470+00:00", "trade", 8.1766, 100.0]
["2026-09-28T17:47:54.472640+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.566388+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.670184+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.898597+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.938537+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:54.939068+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:55.484089+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:56.448763+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:47:58.081491+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:58.214613+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:47:58.394802+00:00", "trade", 8.1764, 7.0]
["2026-09-28T17:47:58.836416+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:00.006807+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:00.307158+00:00", "trade", 8.165, 600.0]
["2026-09-28T17:48:01.219592+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:48:02.749606+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:02.750673+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:02.750809+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:05.252474+00:00", "trade", 8.165, 500.0]
["2026-09-28T17:48:09.758067+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:48:09.759330+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:13.272985+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:13.977354+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:13.977419+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:15.993556+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:16.763762+00:00", "trade", 8.1745, 5.0]
["2026-09-28T17:48:16.986489+00:00", "trade", 8.1693, 1.0]
["2026-09-28T17:48:27.115756+00:00", "trade", 8.1756, 23.0]
["2026-09-28T17:48:27.116891+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:27.321673+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:27.322755+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:30.006834+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:36.068239+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:38.435781+00:00", "trade", 8.1744, 8.0]
["2026-09-28T17:48:39.784777+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:46.284880+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:48.088997+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:48.089048+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:48:49.113232+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:00.006856+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:04.504705+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:04.511423+00:00", "trade", 8.16, 200.0]
["2026-09-28T17:49:04.511441+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:04.511878+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:05.476020+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:49:05.476769+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:49:05.477030+00:00", "trade", 8.165, 39.0]
["2026-09-28T17:49:05.561799+00:00", "trade", 8.165, 47.0]
["2026-09-28T17:49:06.220147+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:06.220197+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:07.519896+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:15.291707+00:00", "trade", 8.1677, 1.0]
["2026-09-28T17:49:16.470798+00:00", "trade", 8.1737, 7.0]
["2026-09-28T17:49:18.319492+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:49:24.815771+00:00", "trade", 8.1729, 5.0]
["2026-09-28T17:49:28.730314+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:30.006878+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:49:44.551804+00:00", "trade", 8.165, 14.0]
["2026-09-28T17:49:56.486772+00:00", "trade", 8.1723, 8.0]
["2026-09-28T17:49:58.103041+00:00", "trade", 8.1723, 60.0]
["2026-09-28T17:50:00.006900+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:00.884125+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:09.896613+00:00", "trade", 8.165, 28.0]
["2026-09-28T17:50:11.970537+00:00", "trade", 8.1722, 16.0]
["2026-09-28T17:50:14.641133+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:50:14.642598+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:15.749438+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:18.686954+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:18.830774+00:00", "trade", 8.172, 4.0]
["2026-09-28T17:50:23.125553+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:30.006932+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:30.642082+00:00", "trade", 8.165, 50.0]
["2026-09-28T17:50:30.642085+00:00", "trade", 8.165, 50.0]
["2026-09-28T17:50:30.642317+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:31.251772+00:00", "trade", 8.1718, 8.0]
["2026-09-28T17:50:31.731752+00:00", "trade", 8.1743, 77.0]
["2026-09-28T17:50:31.732834+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:31.733310+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:50:41.758704+00:00", "trade", 8.1648, 1.0]
["2026-09-28T17:50:44.733860+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:50:57.540357+00:00", "trade", 8.165, 10.0]
["2026-09-28T17:51:00.006959+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:03.235246+00:00", "trade", 8.1715, 30.0]
["2026-09-28T17:51:13.560771+00:00", "trade", 8.1684, 8.0]
["2026-09-28T17:51:14.559554+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:14.559619+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:14.908445+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:51:14.908503+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:18.611548+00:00", "trade", 8.1683, 100.0]
["2026-09-28T17:51:22.593780+00:00", "trade", 8.1682, 5.0]
["2026-09-28T17:51:22.977700+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:22.978206+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:22.984702+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:22.984752+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:25.748430+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:30.006991+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:31.906986+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:33.483205+00:00", "trade", 8.165, 10.0]
["2026-09-28T17:51:37.584803+00:00", "trade", 8.1699, 1.0]
["2026-09-28T17:51:44.870169+00:00", "trade", 8.165, 8.0]
["2026-09-28T17:51:47.230448+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:47.230574+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:47.964774+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:47.968062+00:00", "trade", 8.16, 6.0]
["2026-09-28T17:51:47.968065+00:00", "trade", 8.16, 94.0]
["2026-09-28T17:51:47.968573+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:51:49.031323+00:00", "trade", 8.1734, 100.0]
["2026-09-28T17:51:50.476777+00:00", "trade", 8.1677, 8.0]
["2026-09-28T17:52:00.007012+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:52:02.601391+00:00", "trade", 8.165, 30.0]
["2026-09-28T17:52:02.628669+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:52:03.211122+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:52:09.897712+00:00", "trade", 8.1654, 1.0]
["2026-09-28T17:52:13.401733+00:00", "trade", 8.165, 100.0]
["2026-09-28T17:52:21.729689+00:00", "trade", 8.1653, 7.0]
["2026-09-28T17:52:23.923781+00:00", "trade", 8.1666, 5.0]
["2026-09-28T17:52:30.007050+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:52:34.017786+00:00", "trade", 8.1666, 9.0]
["2026-09-28T17:52:38.181845+00:00", "trade", 8.165, 90.0]
["2026-09-28T17:52:38.183219+00:00", "trade", 8.165, 10.0]
["2026-09-28T17:52:42.303056+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:52:46.370173+00:00", "trade", 8.165, 30.0]
["2026-09-28T17:52:59.583190+00:00", "trade", 8.165, 9.0]
["2026-09-28T17:52:59.965963+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:52:59.965963+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:00.007091+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:04.760047+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:04.760102+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:05.204167+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:06.788828+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:07.521778+00:00", "trade", 8.1647, 7.0]
["2026-09-28T17:53:14.516852+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.516856+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.516856+00:00", "trade", 8.17, 60.0]
["2026-09-28T17:53:14.516858+00:00", "trade", 8.17, 600.0]
["2026-09-28T17:53:14.516859+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.516861+00:00", "trade", 8.17, 300.0]
["2026-09-28T17:53:14.516861+00:00", "trade", 8.17, 63.0]
["2026-09-28T17:53:14.516864+00:00", "trade", 8.17, 47.0]
["2026-09-28T17:53:14.516888+00:00", "trade", 8.17, 76.0]
["2026-09-28T17:53:14.516888+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.516888+00:00", "trade", 8.17, 50.0]
["2026-09-28T17:53:14.516894+00:00", "trade", 8.17, 123.0]
["2026-09-28T17:53:14.516894+00:00", "trade", 8.17, 30.0]
["2026-09-28T17:53:14.516894+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.516913+00:00", "trade", 8.17, 73.0]
["2026-09-28T17:53:14.516914+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.516915+00:00", "trade", 8.17, 256.0]
["2026-09-28T17:53:14.516934+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.516936+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.516936+00:00", "trade", 8.17, 52.0]
["2026-09-28T17:53:14.516939+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.516942+00:00", "trade", 8.17, 34.0]
["2026-09-28T17:53:14.516942+00:00", "trade", 8.17, 48.0]
["2026-09-28T17:53:14.516948+00:00", "trade", 8.17, 66.0]
["2026-09-28T17:53:14.516948+00:00", "trade", 8.17, 96.0]
["2026-09-28T17:53:14.516954+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.516954+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.516960+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.516964+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.517000+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.517000+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.517415+00:00", "quote", 8.16, 8.17]
["2026-09-28T17:53:14.517431+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517435+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517441+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517441+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517446+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517446+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517514+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.517514+00:00", "trade", 8.17, 600.0]
["2026-09-28T17:53:14.517517+00:00", "trade", 8.17, 90.0]
["2026-09-28T17:53:14.517541+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517550+00:00", "trade", 8.17, 33.0]
["2026-09-28T17:53:14.517591+00:00", "quote", 8.17, 8.17]
["2026-09-28T17:53:14.517592+00:00", "trade", 8.17, 100.0]
["2026-09-28T17:53:14.517592+00:00", "trade", 8.17, 143.0]
["2026-09-28T17:53:14.517621+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.517748+00:00", "trade", 8.17, 57.0]
["2026-09-28T17:53:14.518057+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.518137+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.518202+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.518262+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.518338+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.518458+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.518545+00:00", "trade", 8.17, 11.0]
["2026-09-28T17:53:14.519300+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.528101+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.530501+00:00", "trade", 8.17, 19.0]
["2026-09-28T17:53:14.535263+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:14.548045+00:00", "trade", 8.175, 100.0]
["2026-09-28T17:53:15.124639+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:15.308399+00:00", "trade", 8.175, 100.0]
["2026-09-28T17:53:24.210893+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:24.270974+00:00", "trade", 8.1758, 3000.0]
["2026-09-28T17:53:24.849696+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:27.383780+00:00", "trade", 8.1711, 5.0]
["2026-09-28T17:53:29.027083+00:00", "trade", 8.175, 10.0]
["2026-09-28T17:53:30.007118+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:53:37.585699+00:00", "trade", 8.172, 1.0]
["2026-09-28T17:53:42.908592+00:00", "trade", 8.18, 6.0]
["2026-09-28T17:53:42.908623+00:00", "trade", 8.18, 41.0]
["2026-09-28T17:53:42.908701+00:00", "trade", 8.18, 1.0]
["2026-09-28T17:53:43.686791+00:00", "trade", 8.1711, 8.0]
["2026-09-28T17:54:00.007149+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:54:02.707842+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:54:07.690133+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:07.690138+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:54:07.690211+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:07.690218+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:54:07.721486+00:00", "trade", 8.175, 100.0]
["2026-09-28T17:54:11.176559+00:00", "trade", 8.175, 11.0]
["2026-09-28T17:54:19.391004+00:00", "trade", 8.1724, 100.0]
["2026-09-28T17:54:20.799777+00:00", "trade", 8.1719, 7.0]
["2026-09-28T17:54:25.952459+00:00", "trade", 8.172, 100.0]
["2026-09-28T17:54:26.352401+00:00", "trade", 8.1728, 6.0]
["2026-09-28T17:54:27.914250+00:00", "trade", 8.172, 100.0]
["2026-09-28T17:54:28.374515+00:00", "trade", 8.175, 300.0]
["2026-09-28T17:54:29.223002+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:29.223089+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:29.223176+00:00", "trade", 8.18, 96.0]
["2026-09-28T17:54:29.225308+00:00", "trade", 8.18, 200.0]
["2026-09-28T17:54:29.225308+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:29.225311+00:00", "trade", 8.18, 93.0]
["2026-09-28T17:54:29.225323+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:54:29.226734+00:00", "trade", 8.18, 11.0]
["2026-09-28T17:54:30.007171+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:54:30.068786+00:00", "trade", 8.1726, 5.0]
["2026-09-28T17:54:30.220352+00:00", "quote", 8.17, 8.18]
["2026-09-28T17:54:31.868422+00:00", "trade", 8.18, 20.0]
["2026-09-28T17:54:31.868426+00:00", "trade", 8.18, 198.0]
["2026-09-28T17:54:31.868431+00:00", "trade", 8.18, 300.0]
["2026-09-28T17:54:31.868431+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:31.868435+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:31.868449+00:00", "trade", 8.18, 9.0]
["2026-09-28T17:54:31.868452+00:00", "trade", 8.18, 91.0]
["2026-09-28T17:54:31.868485+00:00", "trade", 8.18, 9.0]
["2026-09-28T17:54:31.868488+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:31.868545+00:00", "quote", 8.18, 8.18]
["2026-09-28T17:54:31.868549+00:00", "quote", 8.18, 8.18]
["2026-09-28T17:54:31.868684+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:31.868760+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.868780+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869241+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869241+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869241+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869281+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869401+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869482+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869482+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869557+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869583+00:00", "trade", 8.19, 11.0]
["2026-09-28T17:54:31.869722+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869802+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.869958+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.870250+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:54:31.871201+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.871962+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.875561+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.877521+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.882523+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.883004+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.883084+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.883485+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.883525+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.883565+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.883886+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.884447+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.885792+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:31.885792+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:31.885797+00:00", "trade", 8.19, 500.0]
["2026-09-28T17:54:31.885797+00:00", "trade", 8.19, 200.0]
["2026-09-28T17:54:31.885800+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:31.886257+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:31.886266+00:00", "trade", 8.19, 22.0]
["2026-09-28T17:54:31.886312+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:31.886527+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.886728+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.886768+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.886768+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.886883+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.887003+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.887083+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.887169+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.887169+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.887484+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.887925+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.888406+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.888406+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.888968+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.888976+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:31.889128+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:31.889564+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:32.001606+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:32.002041+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:32.219473+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:32.251638+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:32.260686+00:00", "trade", 8.185, 85.0]
["2026-09-28T17:54:32.260743+00:00", "trade", 8.185, 15.0]
["2026-09-28T17:54:32.268863+00:00", "trade", 8.185, 85.0]
["2026-09-28T17:54:33.219413+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:33.466994+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:33.467118+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:54:33.467198+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:54:33.467559+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:54:33.467580+00:00", "trade", 8.19, 103.0]
["2026-09-28T17:54:33.467600+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:54:33.467600+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:54:33.467600+00:00", "quote", 8.19, 8.2]
["2026-09-28T17:54:33.467680+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:54:33.467720+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:54:33.467914+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:33.468121+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:54:33.468121+00:00", "quote", 8.18, 8.2]
["2026-09-28T17:54:33.468943+00:00", "trade", 8.195, 30.0]
["2026-09-28T17:54:33.469291+00:00", "trade", 8.19, 59.0]
["2026-09-28T17:54:33.469800+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.469840+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.470281+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.470281+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.470320+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:33.470321+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.470321+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.470757+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.470802+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.470877+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.474280+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.504586+00:00", "trade", 8.19, 100.0]
["2026-09-28T17:54:33.559668+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.560109+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.577856+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:33.712040+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:35.878665+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:37.725772+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.725998+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.725998+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.726503+00:00", "trade", 8.185, 84.0]
["2026-09-28T17:54:37.726768+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.727041+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.731624+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.733864+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.736318+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.737398+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.737521+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.738068+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.741268+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:37.766543+00:00", "trade", 8.185, 101.0]
["2026-09-28T17:54:38.219597+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:54:41.646978+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:41.646978+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:43.386302+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:54:52.174619+00:00", "trade", 8.1772, 100.0]
["2026-09-28T17:54:55.664969+00:00", "trade", 8.185, 12.0]
["2026-09-28T17:54:55.674336+00:00", "trade", 8.1885, 1.0]
["2026-09-28T17:54:55.729773+00:00", "trade", 8.1772, 8.0]
["2026-09-28T17:54:55.871710+00:00", "trade", 8.18, 244.0]
["2026-09-28T17:54:55.873842+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:55:00.007217+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:02.047658+00:00", "trade", 8.185, 16.0]
["2026-09-28T17:55:04.853715+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:04.854221+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.492720+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.492770+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.493347+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.493933+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.493988+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.494534+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.494800+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.495246+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.495482+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:06.495898+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:07.056713+00:00", "trade", 8.1782, 1.0]
["2026-09-28T17:55:09.849583+00:00", "trade", 8.185, 29.0]
["2026-09-28T17:55:12.055380+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:14.703052+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:19.366667+00:00", "trade", 8.1844, 2.0]
["2026-09-28T17:55:21.349651+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:55:21.349712+00:00", "trade", 8.185, 200.0]
["2026-09-28T17:55:21.380807+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:21.418828+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:23.752865+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:28.105815+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:28.105865+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:28.915860+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:29.031731+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:29.768249+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:55:30.007259+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:30.010536+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:33.837461+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:38.109782+00:00", "trade", 8.1776, 5.0]
["2026-09-28T17:55:40.774772+00:00", "trade", 8.1776, 9.0]
["2026-09-28T17:55:40.800480+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:55:40.801509+00:00", "trade", 8.185, 92.0]
["2026-09-28T17:55:41.261304+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:46.704751+00:00", "trade", 8.185, 10.0]
["2026-09-28T17:55:54.154646+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:57.422393+00:00", "trade", 8.18, 500.0]
["2026-09-28T17:55:57.422393+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:55:57.422396+00:00", "trade", 8.18, 6.0]
["2026-09-28T17:55:57.422407+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:57.422414+00:00", "trade", 8.18, 94.0]
["2026-09-28T17:55:57.422928+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:57.423008+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:55:57.423845+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:56:00.007285+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:56:03.206889+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:56:16.706707+00:00", "trade", 8.18, 14.0]
["2026-09-28T17:56:21.824780+00:00", "trade", 8.178, 8.0]
["2026-09-28T17:56:25.127229+00:00", "trade", 8.185, 80.0]
["2026-09-28T17:56:25.128251+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:56:28.375708+00:00", "trade", 8.1844, 1.0]
["2026-09-28T17:56:28.989923+00:00", "trade", 8.1784, 10.0]
["2026-09-28T17:56:30.007306+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:56:30.721754+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:56:33.495772+00:00", "trade", 8.185, 10.0]
["2026-09-28T17:56:36.763873+00:00", "trade", 8.1885, 11.0]
["2026-09-28T17:56:36.783951+00:00", "trade", 8.1885, 1.0]
["2026-09-28T17:56:37.147930+00:00", "trade", 8.1867, 1.0]
["2026-09-28T17:56:37.727705+00:00", "trade", 8.1832, 58.0]
["2026-09-28T17:56:39.846784+00:00", "trade", 8.1781, 4.0]
["2026-09-28T17:56:46.396626+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:56:46.708705+00:00", "trade", 8.1854, 2.0]
["2026-09-28T17:56:52.707499+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:00.007343+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:02.862790+00:00", "trade", 8.1783, 8.0]
["2026-09-28T17:57:02.931461+00:00", "trade", 8.1786, 21.0]
["2026-09-28T17:57:03.557660+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:57:04.011048+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:04.885576+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:08.766194+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:08.769806+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:57:08.769842+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:57:08.769845+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:57:08.769845+00:00", "trade", 8.18, 1.0]
["2026-09-28T17:57:08.769848+00:00", "trade", 8.18, 99.0]
["2026-09-28T17:57:08.770313+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:08.770394+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:08.771195+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:09.231229+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:57:10.601335+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:10.604913+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:10.626773+00:00", "trade", 8.185, 900.0]
["2026-09-28T17:57:10.627727+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:57:10.628021+00:00", "trade", 8.1836, 28.0]
["2026-09-28T17:57:10.632399+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:10.634759+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:11.230284+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:57:11.907299+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:12.254214+00:00", "trade", 8.188, 1.0]
["2026-09-28T17:57:13.149688+00:00", "trade", 8.1867, 1.0]
["2026-09-28T17:57:13.493012+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:15.667199+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:15.667700+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:23.230693+00:00", "trade", 8.1764, 2.0]
["2026-09-28T17:57:26.929539+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:27.063353+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:30.007369+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:34.433030+00:00", "trade", 8.1764, 5.0]
["2026-09-28T17:57:35.678776+00:00", "trade", 8.1789, 4.0]
["2026-09-28T17:57:37.456066+00:00", "trade", 8.1837, 1.0]
["2026-09-28T17:57:38.200675+00:00", "trade", 8.179, 1.0]
["2026-09-28T17:57:38.230426+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:38.231409+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:40.629700+00:00", "trade", 8.185, 4.0]
["2026-09-28T17:57:41.129316+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:42.894777+00:00", "trade", 8.179, 8.0]
["2026-09-28T17:57:43.229024+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:57:43.229271+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:43.231084+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:57:43.235405+00:00", "trade", 8.185, 84.0]
["2026-09-28T17:57:43.236358+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:57:43.236623+00:00", "trade", 8.185, 16.0]
["2026-09-28T17:57:44.229599+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:44.229654+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:44.230491+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:44.230641+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:44.231082+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:48.273717+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:57:48.273759+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:57:48.273759+00:00", "trade", 8.18, 100.0]
["2026-09-28T17:57:48.273795+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:48.274316+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:49.659027+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:49.659553+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:49.660791+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:57:52.532597+00:00", "trade", 8.1792, 100.0]
["2026-09-28T17:58:00.007401+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:58:10.631710+00:00", "trade", 8.1829, 14.0]
["2026-09-28T17:58:10.761192+00:00", "trade", 8.1792, 100.0]
["2026-09-28T17:58:14.550329+00:00", "trade", 8.1818, 3.0]
["2026-09-28T17:58:22.995452+00:00", "trade", 8.185, 885.0]
["2026-09-28T17:58:24.536777+00:00", "trade", 8.1838, 8.0]
["2026-09-28T17:58:25.006492+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:58:27.313565+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:58:29.910488+00:00", "trade", 8.1783, 15.0]
["2026-09-28T17:58:29.927752+00:00", "trade", 8.185, 197.0]
["2026-09-28T17:58:29.929003+00:00", "trade", 8.185, 22.0]
["2026-09-28T17:58:30.007427+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:58:34.220797+00:00", "trade", 8.1838, 5.0]
["2026-09-28T17:58:35.537479+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:58:36.784879+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:58:45.313090+00:00", "trade", 8.185, 50.0]
["2026-09-28T17:58:47.229256+00:00", "trade", 8.185, 200.0]
["2026-09-28T17:58:47.759431+00:00", "trade", 8.1839, 4.0]
["2026-09-28T17:58:59.930704+00:00", "trade", 8.185, 5.0]
["2026-09-28T17:59:00.007455+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:02.960777+00:00", "trade", 8.1838, 8.0]
["2026-09-28T17:59:07.750103+00:00", "trade", 8.184, 2.0]
["2026-09-28T17:59:09.232704+00:00", "trade", 8.1844, 2.0]
["2026-09-28T17:59:10.420741+00:00", "trade", 8.18, 14.0]
["2026-09-28T17:59:10.420776+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:10.421212+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:10.421252+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:13.930165+00:00", "trade", 8.1788, 10.0]
["2026-09-28T17:59:14.232199+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:14.233056+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:14.233211+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:19.921520+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:19.921904+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:19.922223+00:00", "trade", 8.185, 106.0]
["2026-09-28T17:59:19.922335+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:19.922502+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:19.922983+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:19.955347+00:00", "trade", 8.185, 1.0]
["2026-09-28T17:59:20.013265+00:00", "trade", 8.1835, 5.0]
["2026-09-28T17:59:20.233409+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:24.663564+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:25.200651+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:25.203818+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:27.105798+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:29.282457+00:00", "trade", 8.1846, 2.0]
["2026-09-28T17:59:29.932702+00:00", "trade", 8.1848, 11.0]
["2026-09-28T17:59:30.007485+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:33.111391+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:33.112749+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:33.324578+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:33.773244+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:35.701777+00:00", "trade", 8.1838, 4.0]
["2026-09-28T17:59:36.581025+00:00", "trade", 8.179, 24.0]
["2026-09-28T17:59:39.982778+00:00", "trade", 8.1834, 7.0]
["2026-09-28T17:59:40.065493+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:40.509744+00:00", "trade", 8.1835, 7.0]
["2026-09-28T17:59:49.184414+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:49.190261+00:00", "trade", 8.18, 200.0]
["2026-09-28T17:59:49.190293+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:49.190774+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:49.191255+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:49.200765+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:49.201547+00:00", "trade", 8.185, 95.0]
["2026-09-28T17:59:49.298676+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:56.364237+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:56.364287+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:56.917632+00:00", "quote", 8.18, 8.19]
["2026-09-28T17:59:58.445221+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:58.446348+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:58.450718+00:00", "trade", 8.185, 100.0]
["2026-09-28T17:59:59.934706+00:00", "trade", 8.1836, 14.0]
["2026-09-28T18:00:00.007511+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:02.103161+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:04.704498+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:09.887314+00:00", "trade", 8.185, 29.0]
["2026-09-28T18:00:17.017779+00:00", "trade", 8.1836, 8.0]
["2026-09-28T18:00:17.315880+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:17.315880+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:29.936706+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:00:30.007537+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:32.724890+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:34.278779+00:00", "trade", 8.1835, 5.0]
["2026-09-28T18:00:45.021804+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:49.037587+00:00", "trade", 8.1835, 8.0]
["2026-09-28T18:00:50.911345+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:50.912157+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:50.912278+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:50.912353+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:54.049619+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:57.981710+00:00", "trade", 8.185, 15.0]
["2026-09-28T18:00:59.051265+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:00:59.881220+00:00", "trade", 8.184, 100.0]
["2026-09-28T18:01:00.007563+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:01.099062+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:01.099087+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:01.099949+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:02.795569+00:00", "trade", 8.185, 6.0]
["2026-09-28T18:01:09.375211+00:00", "trade", 8.184, 100.0]
["2026-09-28T18:01:11.557221+00:00", "trade", 8.1833, 1.0]
["2026-09-28T18:01:11.579032+00:00", "trade", 8.1833, 1.0]
["2026-09-28T18:01:13.737352+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:16.009993+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:22.268271+00:00", "trade", 8.19, 74.0]
["2026-09-28T18:01:22.268289+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:22.268289+00:00", "trade", 8.19, 126.0]
["2026-09-28T18:01:22.268828+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:22.269229+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:22.269531+00:00", "trade", 8.1888, 2.0]
["2026-09-28T18:01:22.325987+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:01:22.327025+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:01:23.831750+00:00", "trade", 8.1843, 8.0]
["2026-09-28T18:01:26.905617+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:30.007589+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:31.307784+00:00", "trade", 8.1843, 5.0]
["2026-09-28T18:01:33.517083+00:00", "trade", 8.185, 4.0]
["2026-09-28T18:01:33.927216+00:00", "trade", 8.19, 140.0]
["2026-09-28T18:01:33.927219+00:00", "trade", 8.19, 123.0]
["2026-09-28T18:01:33.927231+00:00", "trade", 8.19, 40.0]
["2026-09-28T18:01:33.927234+00:00", "trade", 8.19, 60.0]
["2026-09-28T18:01:33.927252+00:00", "trade", 8.19, 300.0]
["2026-09-28T18:01:33.927254+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927255+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:33.927258+00:00", "trade", 8.19, 123.0]
["2026-09-28T18:01:33.927261+00:00", "trade", 8.19, 9.0]
["2026-09-28T18:01:33.927261+00:00", "trade", 8.19, 123.0]
["2026-09-28T18:01:33.927264+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:33.927264+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:01:33.927285+00:00", "trade", 8.19, 200.0]
["2026-09-28T18:01:33.927291+00:00", "trade", 8.19, 123.0]
["2026-09-28T18:01:33.927297+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:33.927300+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:33.927481+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:33.927484+00:00", "trade", 8.19, 200.0]
["2026-09-28T18:01:33.927487+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:33.927487+00:00", "trade", 8.19, 22.0]
["2026-09-28T18:01:33.927490+00:00", "trade", 8.19, 200.0]
["2026-09-28T18:01:33.927493+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:01:33.927510+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927510+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927520+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927530+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927535+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927545+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927550+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927550+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927560+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927565+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927575+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:01:33.927755+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.927830+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.927841+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.927846+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.927846+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.927851+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.927851+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.927856+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.927860+00:00", "trade", 8.19, 130.0]
["2026-09-28T18:01:33.927861+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.927896+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.927976+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928036+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928056+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928061+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928096+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928136+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928217+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:01:33.928297+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928377+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928457+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928503+00:00", "trade", 8.1891, 22.0]
["2026-09-28T18:01:33.928572+00:00", "trade", 8.19, 20.0]
["2026-09-28T18:01:33.928617+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.928778+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.930056+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.931499+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.932176+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.938421+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.939659+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:33.966192+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:33.968086+00:00", "trade", 8.195, 93.0]
["2026-09-28T18:01:33.969340+00:00", "trade", 8.1909, 21.0]
["2026-09-28T18:01:34.125240+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.155762+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.155807+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.156318+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.156850+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.156890+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.263167+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.264646+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.318579+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.318624+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.319446+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:34.319546+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:35.265129+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:35.332313+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:35.564108+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:35.567696+00:00", "trade", 8.195, 29.0]
["2026-09-28T18:01:35.568432+00:00", "trade", 8.195, 37.0]
["2026-09-28T18:01:37.581248+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:37.581473+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:37.585488+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:37.645276+00:00", "trade", 8.195, 32.0]
["2026-09-28T18:01:37.645339+00:00", "trade", 8.195, 41.0]
["2026-09-28T18:01:37.645435+00:00", "trade", 8.195, 27.0]
["2026-09-28T18:01:37.646199+00:00", "trade", 8.195, 14.0]
["2026-09-28T18:01:38.782914+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:39.937137+00:00", "trade", 8.195, 1.0]
["2026-09-28T18:01:41.599382+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:41.599990+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:41.784722+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:41.785365+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:43.651379+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:44.324879+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:44.829479+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:44.830601+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:45.447843+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:48.014438+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:50.664215+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:01:54.131858+00:00", "trade", 8.1961, 1850.0]
["2026-09-28T18:01:54.133112+00:00", "trade", 8.1957, 55.0]
["2026-09-28T18:01:54.169279+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:54.189923+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:54.191075+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:01:55.132946+00:00", "trade", 8.195, 11.0]
["2026-09-28T18:01:57.244995+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:00.007620+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:00.095788+00:00", "trade", 8.1888, 8.0]
["2026-09-28T18:02:02.830688+00:00", "trade", 8.1927, 1.0]
["2026-09-28T18:02:08.906198+00:00", "trade", 8.1828, 1.0]
["2026-09-28T18:02:11.988370+00:00", "trade", 8.1928, 38.0]
["2026-09-28T18:02:13.509212+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:13.509272+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:13.525541+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:14.481688+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:15.892496+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:22.913702+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:23.864487+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:24.134707+00:00", "trade", 8.1948, 7.0]
["2026-09-28T18:02:29.598900+00:00", "trade", 8.19, 300.0]
["2026-09-28T18:02:29.600695+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:02:29.601751+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:30.007647+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:33.538292+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:33.538793+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:34.414782+00:00", "trade", 8.1897, 5.0]
["2026-09-28T18:02:34.699775+00:00", "trade", 8.1897, 8.0]
["2026-09-28T18:02:45.442743+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:45.446823+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:46.847161+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:54.136704+00:00", "trade", 8.19, 8.0]
["2026-09-28T18:02:58.133152+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.267947+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.310965+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.311185+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.311666+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.311666+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.312102+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.312143+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.321119+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.321605+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:02:58.938847+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:00.007663+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:04.773120+00:00", "trade", 8.195, 13.0]
["2026-09-28T18:03:07.515314+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:07.518577+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:07.523624+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.699840+00:00", "trade", 8.2, 123.0]
["2026-09-28T18:03:08.699880+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:08.699880+00:00", "trade", 8.2, 200.0]
["2026-09-28T18:03:08.699883+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:08.699885+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:08.699885+00:00", "trade", 8.2, 8.0]
["2026-09-28T18:03:08.699912+00:00", "trade", 8.2, 87.0]
["2026-09-28T18:03:08.699933+00:00", "trade", 8.2, 123.0]
["2026-09-28T18:03:08.699937+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:08.699942+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:08.699950+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.699963+00:00", "trade", 8.2, 22.0]
["2026-09-28T18:03:08.699975+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.699995+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.700114+00:00", "trade", 8.2, 13.0]
["2026-09-28T18:03:08.700126+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:08.700180+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.700200+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.700220+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.700225+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.700385+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:03:08.700431+00:00", "quote", 8.2, 8.2]
["2026-09-28T18:03:08.700431+00:00", "quote", 8.2, 8.2]
["2026-09-28T18:03:08.700499+00:00", "trade", 8.2, 256.0]
["2026-09-28T18:03:08.700536+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.700541+00:00", "trade", 8.2, 123.0]
["2026-09-28T18:03:08.700581+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.700742+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.700746+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.700781+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.700781+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.700902+00:00", "quote", 8.2, 8.2]
["2026-09-28T18:03:08.700932+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:08.700942+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.700992+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.701067+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.701182+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.701199+00:00", "trade", 8.1999, 21.0]
["2026-09-28T18:03:08.701338+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.701658+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.701819+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.702260+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.702741+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.704179+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.704661+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.705984+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:03:08.706304+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:03:08.706420+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:03:08.706425+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:03:08.706460+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:03:08.706500+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.706981+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.707021+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.708144+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.708500+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.731884+00:00", "trade", 8.205, 1.0]
["2026-09-28T18:03:08.733920+00:00", "trade", 8.205, 99.0]
["2026-09-28T18:03:08.759070+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.759556+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.759721+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.760037+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.760178+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.760203+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.760508+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.760904+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.761390+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.761827+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.762318+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.762759+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.762799+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.780714+00:00", "trade", 8.205, 91.0]
["2026-09-28T18:03:08.841630+00:00", "trade", 8.2, 6.0]
["2026-09-28T18:03:08.874038+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:08.874514+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:09.154773+00:00", "trade", 8.1919, 8.0]
["2026-09-28T18:03:09.528328+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:10.929206+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:03:10.929672+00:00", "trade", 8.205, 76.0]
["2026-09-28T18:03:10.929696+00:00", "trade", 8.205, 24.0]
["2026-09-28T18:03:10.930205+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.930229+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.930268+00:00", "trade", 8.205, 24.0]
["2026-09-28T18:03:10.930319+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.930382+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.930439+00:00", "trade", 8.205, 24.0]
["2026-09-28T18:03:10.930574+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.930661+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:10.930818+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:03:10.930920+00:00", "trade", 8.2019, 20.0]
["2026-09-28T18:03:10.931023+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.931305+00:00", "trade", 8.205, 24.0]
["2026-09-28T18:03:10.931946+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.932066+00:00", "trade", 8.205, 38.0]
["2026-09-28T18:03:10.932225+00:00", "trade", 8.205, 19.0]
["2026-09-28T18:03:10.932385+00:00", "trade", 8.205, 24.0]
["2026-09-28T18:03:10.932746+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:03:10.933007+00:00", "trade", 8.205, 19.0]
["2026-09-28T18:03:10.933278+00:00", "trade", 8.205, 19.0]
["2026-09-28T18:03:10.937587+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:11.364767+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:11.837515+00:00", "trade", 8.205, 2.0]
["2026-09-28T18:03:13.378343+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:13.408870+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:14.545321+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:16.934419+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:17.073620+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:17.074382+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:18.517434+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:03:18.517527+00:00", "trade", 8.2, 14.0]
["2026-09-28T18:03:18.518052+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:18.518052+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:18.518088+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:18.518128+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:19.078033+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:19.666858+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:28.065793+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:30.007688+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:30.172785+00:00", "trade", 8.1937, 5.0]
["2026-09-28T18:03:38.124183+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:03:40.932708+00:00", "trade", 8.2044, 18.0]
["2026-09-28T18:03:43.195778+00:00", "trade", 8.1938, 8.0]
["2026-09-28T18:03:45.581702+00:00", "trade", 8.1986, 1.0]
["2026-09-28T18:03:46.295161+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:46.389029+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:52.927773+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:03:53.290360+00:00", "trade", 8.2019, 1.0]
["2026-09-28T18:03:55.962661+00:00", "trade", 8.1941, 100.0]
["2026-09-28T18:03:57.902327+00:00", "trade", 8.1941, 100.0]
["2026-09-28T18:04:00.007709+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:07.560919+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:13.382192+00:00", "trade", 8.2023, 4.0]
["2026-09-28T18:04:15.229777+00:00", "trade", 8.1941, 8.0]
["2026-09-28T18:04:16.244734+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:04:16.244992+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:04:16.249212+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:16.300321+00:00", "trade", 8.205, 62.0]
["2026-09-28T18:04:16.300378+00:00", "trade", 8.205, 62.0]
["2026-09-28T18:04:16.300444+00:00", "trade", 8.205, 26.0]
["2026-09-28T18:04:16.301231+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:16.366382+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:04:16.967294+00:00", "trade", 8.205, 1.0]
["2026-09-28T18:04:18.296598+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:24.065198+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:24.065674+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:26.815248+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:28.482780+00:00", "trade", 8.1949, 5.0]
["2026-09-28T18:04:28.807804+00:00", "trade", 8.205, 1.0]
["2026-09-28T18:04:29.133704+00:00", "trade", 8.201, 1.0]
["2026-09-28T18:04:30.007725+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:04:37.906579+00:00", "trade", 8.205, 193.0]
["2026-09-28T18:04:37.913429+00:00", "trade", 8.2, 1.0]
["2026-09-28T18:04:43.288072+00:00", "trade", 8.205, 1.0]
["2026-09-28T18:04:49.460773+00:00", "trade", 8.1956, 8.0]
["2026-09-28T18:04:57.269819+00:00", "trade", 8.1957, 17.0]
["2026-09-28T18:05:00.007752+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:06.525966+00:00", "trade", 8.205, 11.0]
["2026-09-28T18:05:09.058696+00:00", "trade", 8.2045, 51.0]
["2026-09-28T18:05:09.979861+00:00", "trade", 8.2, 200.0]
["2026-09-28T18:05:13.838697+00:00", "trade", 8.2034, 1.0]
["2026-09-28T18:05:18.316663+00:00", "trade", 8.2023, 1.0]
["2026-09-28T18:05:26.307539+00:00", "trade", 8.1961, 8.0]
["2026-09-28T18:05:28.274945+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:28.946626+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:29.065574+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:30.007783+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:31.552764+00:00", "trade", 8.1961, 5.0]
["2026-09-28T18:05:44.391704+00:00", "trade", 8.1999, 1.0]
["2026-09-28T18:05:48.079942+00:00", "trade", 8.21, 19.0]
["2026-09-28T18:05:48.082733+00:00", "trade", 8.21, 19.0]
["2026-09-28T18:05:48.086221+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:05:48.087382+00:00", "trade", 8.205, 100.0]
["2026-09-28T18:05:48.107575+00:00", "trade", 8.21, 19.0]
["2026-09-28T18:05:48.115441+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.115550+00:00", "trade", 8.21, 60.0]
["2026-09-28T18:05:48.115552+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.115553+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.115553+00:00", "trade", 8.21, 40.0]
["2026-09-28T18:05:48.383443+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432395+00:00", "trade", 8.21, 32.0]
["2026-09-28T18:05:48.432400+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432401+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.432401+00:00", "trade", 8.21, 47.0]
["2026-09-28T18:05:48.432416+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.432422+00:00", "trade", 8.21, 68.0]
["2026-09-28T18:05:48.432425+00:00", "trade", 8.21, 122.0]
["2026-09-28T18:05:48.432461+00:00", "trade", 8.21, 53.0]
["2026-09-28T18:05:48.432464+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.432470+00:00", "trade", 8.21, 200.0]
["2026-09-28T18:05:48.432473+00:00", "trade", 8.21, 256.0]
["2026-09-28T18:05:48.432473+00:00", "trade", 8.21, 122.0]
["2026-09-28T18:05:48.432475+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432476+00:00", "trade", 8.21, 122.0]
["2026-09-28T18:05:48.432476+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.432491+00:00", "trade", 8.21, 9.0]
["2026-09-28T18:05:48.432525+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432525+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432540+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432600+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432665+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.432699+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.432708+00:00", "trade", 8.21, 22.0]
["2026-09-28T18:05:48.432708+00:00", "trade", 8.21, 22.0]
["2026-09-28T18:05:48.432711+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:05:48.432761+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432761+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:05:48.432851+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:05:48.432856+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:05:48.432976+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433056+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433056+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433252+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433257+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433377+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433497+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433512+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433573+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433578+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433658+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433738+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433778+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.433813+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.434094+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.434896+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.434976+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.435818+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.438339+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.464364+00:00", "trade", 8.215, 87.0]
["2026-09-28T18:05:48.464956+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:05:48.534152+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.534928+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:48.728784+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:49.382573+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:49.382628+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:49.383280+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:49.383766+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:49.435501+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:05:50.024173+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:50.205113+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:51.264160+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:55.644685+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:55.806976+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:57.953845+00:00", "trade", 8.21, 2.0]
["2026-09-28T18:05:58.344757+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:05:59.044746+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:00.007804+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:01.947128+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:06:01.948366+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:02.903704+00:00", "trade", 8.2082, 1.0]
["2026-09-28T18:06:04.342775+00:00", "trade", 8.1987, 8.0]
["2026-09-28T18:06:04.879883+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:05.682263+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:06:05.682690+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:06:10.331781+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:06:14.222917+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:17.578727+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:06:20.495648+00:00", "trade", 8.2104, 1.0]
["2026-09-28T18:06:21.375401+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:27.113387+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:30.007831+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:32.118056+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:33.506236+00:00", "trade", 8.215, 23.0]
["2026-09-28T18:06:33.776771+00:00", "trade", 8.1994, 5.0]
["2026-09-28T18:06:35.272754+00:00", "trade", 8.2019, 100.0]
["2026-09-28T18:06:35.941598+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:39.866234+00:00", "trade", 8.2096, 2.0]
["2026-09-28T18:06:43.039446+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:43.288704+00:00", "trade", 8.2095, 1.0]
["2026-09-28T18:06:43.868774+00:00", "trade", 8.2025, 7.0]
["2026-09-28T18:06:54.966266+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:06:55.909768+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:55.910315+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:55.910430+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:56.725772+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:06:56.726334+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:00.007853+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:07.517003+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:07.752518+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:11.980738+00:00", "trade", 8.2105, 1.0]
["2026-09-28T18:07:13.494114+00:00", "trade", 8.2049, 100.0]
["2026-09-28T18:07:21.066783+00:00", "trade", 8.2048, 8.0]
["2026-09-28T18:07:28.311763+00:00", "trade", 8.1961, 2.0]
["2026-09-28T18:07:29.187977+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:07:29.188951+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:07:29.189050+00:00", "trade", 8.215, 84.0]
["2026-09-28T18:07:29.231833+00:00", "trade", 8.215, 97.0]
["2026-09-28T18:07:29.334235+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:07:29.334990+00:00", "trade", 8.215, 97.0]
["2026-09-28T18:07:30.007884+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:30.919705+00:00", "trade", 8.2113, 1.0]
["2026-09-28T18:07:31.860777+00:00", "trade", 8.2065, 4.0]
["2026-09-28T18:07:34.309547+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:38.989621+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:07:39.830449+00:00", "trade", 8.1967, 7.0]
["2026-09-28T18:07:46.470481+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:07:50.012331+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:50.013117+00:00", "trade", 8.21, 8.0]
["2026-09-28T18:07:50.013448+00:00", "trade", 8.21, 192.0]
["2026-09-28T18:07:50.013454+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:50.013930+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:50.014371+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:50.014531+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:50.097318+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:53.115140+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:58.325292+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:58.957495+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:07:59.715240+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:00.007907+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:02.115871+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:04.745853+00:00", "trade", 8.215, 12.0]
["2026-09-28T18:08:05.040490+00:00", "trade", 8.2066, 9.0]
["2026-09-28T18:08:08.683711+00:00", "trade", 8.2137, 1.0]
["2026-09-28T18:08:13.375004+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:13.375866+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:13.377094+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:17.972736+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:08:17.993284+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:22.659402+00:00", "trade", 8.215, 20.0]
["2026-09-28T18:08:24.013180+00:00", "trade", 8.2104, 4.0]
["2026-09-28T18:08:29.405490+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:29.405536+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:29.643779+00:00", "trade", 8.2099, 5.0]
["2026-09-28T18:08:30.007928+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:37.392372+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:08:37.489777+00:00", "trade", 8.2136, 1.0]
["2026-09-28T18:08:39.843047+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843068+00:00", "trade", 8.22, 400.0]
["2026-09-28T18:08:39.843077+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:39.843080+00:00", "trade", 8.22, 300.0]
["2026-09-28T18:08:39.843089+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:39.843092+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:39.843095+00:00", "trade", 8.22, 200.0]
["2026-09-28T18:08:39.843098+00:00", "trade", 8.22, 122.0]
["2026-09-28T18:08:39.843098+00:00", "trade", 8.22, 122.0]
["2026-09-28T18:08:39.843110+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:39.843117+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843131+00:00", "trade", 8.22, 7.0]
["2026-09-28T18:08:39.843137+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:39.843157+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843157+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843212+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843237+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843237+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843337+00:00", "trade", 8.22, 200.0]
["2026-09-28T18:08:39.843338+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:39.843342+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843344+00:00", "trade", 8.22, 256.0]
["2026-09-28T18:08:39.843347+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843354+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:08:39.843433+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843437+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843447+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:08:39.843603+00:00", "quote", 8.22, 8.22]
["2026-09-28T18:08:39.843608+00:00", "quote", 8.22, 8.22]
["2026-09-28T18:08:39.843618+00:00", "quote", 8.22, 8.22]
["2026-09-28T18:08:39.843668+00:00", "quote", 8.22, 8.22]
["2026-09-28T18:08:39.843711+00:00", "trade", 8.22, 122.0]
["2026-09-28T18:08:39.843728+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.843768+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.843808+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.843929+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.843929+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844089+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844174+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844249+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844290+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844325+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844485+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844530+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844530+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844530+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844565+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.844570+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.845928+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.846069+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.846372+00:00", "trade", 8.225, 17.0]
["2026-09-28T18:08:39.846530+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.846570+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.846605+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.846690+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.847046+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.849848+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.850449+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.856133+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.856614+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.856614+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.857010+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.859611+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.872461+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.872897+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.872968+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.873379+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.894840+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.907550+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.944683+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:39.997258+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:40.126731+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:40.126781+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:40.128695+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:40.393778+00:00", "trade", 8.2135, 8.0]
["2026-09-28T18:08:40.860901+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:40.972308+00:00", "trade", 8.23, 19.0]
["2026-09-28T18:08:40.974113+00:00", "trade", 8.23, 19.0]
["2026-09-28T18:08:41.002220+00:00", "trade", 8.23, 19.0]
["2026-09-28T18:08:41.174040+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:41.174521+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:41.523681+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:41.776116+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678401+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.678407+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.678407+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.678410+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678413+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.678413+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.678455+00:00", "trade", 8.23, 2.0]
["2026-09-28T18:08:42.678460+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678473+00:00", "trade", 8.23, 22.0]
["2026-09-28T18:08:42.678540+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678545+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678550+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678556+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678560+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678621+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678621+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678796+00:00", "trade", 8.23, 38.0]
["2026-09-28T18:08:42.678825+00:00", "trade", 8.23, 62.0]
["2026-09-28T18:08:42.678846+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678867+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.678876+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678936+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678936+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:08:42.678951+00:00", "quote", 8.23, 8.23]
["2026-09-28T18:08:42.678957+00:00", "quote", 8.23, 8.23]
["2026-09-28T18:08:42.678971+00:00", "quote", 8.23, 8.23]
["2026-09-28T18:08:42.679045+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.679048+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.679048+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:08:42.679092+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679207+00:00", "trade", 8.23, 38.0]
["2026-09-28T18:08:42.679252+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679363+00:00", "trade", 8.23, 38.0]
["2026-09-28T18:08:42.679448+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679528+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679603+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679603+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679623+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679648+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679653+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679653+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679733+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679768+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679848+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679848+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679889+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679889+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679929+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679929+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.679969+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.680370+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.680370+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.680410+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.680490+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.680690+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.680690+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.680801+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:08:42.681172+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.681172+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.681688+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.681688+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.682129+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.689577+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.690550+00:00", "trade", 8.235, 87.0]
["2026-09-28T18:08:42.690610+00:00", "trade", 8.235, 13.0]
["2026-09-28T18:08:42.691741+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:08:42.702097+00:00", "trade", 8.235, 68.0]
["2026-09-28T18:08:42.702968+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.703419+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.703460+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.703460+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.703535+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.703936+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.707098+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.707539+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:42.751955+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:43.355950+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:43.356426+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:43.885203+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.173899+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.321064+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.375999+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.376481+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.376561+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.377403+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.381082+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.381523+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:44.388896+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:08:44.401361+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:08:44.413398+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:08:44.425466+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:08:46.164117+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:08:46.471144+00:00", "trade", 8.24, 100.0]
["2026-09-28T18:08:46.471239+00:00", "quote", 8.23, 8.25]
["2026-09-28T18:08:46.471680+00:00", "quote", 8.23, 8.25]
["2026-09-28T18:08:46.471685+00:00", "quote", 8.23, 8.25]
["2026-09-28T18:08:46.471720+00:00", "quote", 8.23, 8.25]
["2026-09-28T18:08:46.471720+00:00", "quote", 8.23, 8.25]
["2026-09-28T18:08:46.471840+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:46.472286+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:46.472361+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:46.472402+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:46.472762+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:46.473484+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:47.375050+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:08:49.432005+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:50.190042+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:50.192052+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:51.258160+00:00", "trade", 8.235, 13.0]
["2026-09-28T18:08:51.262085+00:00", "trade", 8.2247, 1.0]
["2026-09-28T18:08:51.262142+00:00", "trade", 8.2237, 1.0]
["2026-09-28T18:08:54.184831+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:56.598412+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:08:57.234615+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:09:00.007950+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:02.679087+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679144+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679150+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679207+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679264+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679321+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679451+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679511+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:02.679622+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.679788+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:02.681423+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:02.684001+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:02.685672+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:02.707280+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:04.228261+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.228973+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.229241+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.229782+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.230372+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.230850+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.231310+00:00", "trade", 8.235, 17.0]
["2026-09-28T18:09:04.232119+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:09:04.232176+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.232979+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.233219+00:00", "trade", 8.235, 29.0]
["2026-09-28T18:09:04.244535+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.244598+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.244665+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.244725+00:00", "trade", 8.235, 12.0]
["2026-09-28T18:09:04.252628+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.252694+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.253379+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.257977+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.258040+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.258104+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.265820+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.265880+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.265940+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.275247+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.275307+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.275344+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.280943+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.281006+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.281069+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.290415+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.290502+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.290536+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.297897+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.297960+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.298020+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.311138+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.311201+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.311264+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.321780+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.321846+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.321921+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.330795+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.331000+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.331258+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.342000+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.342066+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.342129+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.347262+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.347329+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.347386+00:00", "trade", 8.235, 50.0]
["2026-09-28T18:09:04.355827+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.356663+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.356720+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.356783+00:00", "trade", 8.235, 43.0]
["2026-09-28T18:09:04.362491+00:00", "trade", 8.235, 7.0]
["2026-09-28T18:09:04.362551+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.362608+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.363218+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.363489+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.363549+00:00", "trade", 8.235, 17.0]
["2026-09-28T18:09:04.369915+00:00", "trade", 8.235, 33.0]
["2026-09-28T18:09:04.369969+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.370026+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:04.370565+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:09:07.982265+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:09:07.982548+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:09:07.983053+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:07.983434+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:07.983874+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:09:13.528357+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:17.233782+00:00", "trade", 8.222, 8.0]
["2026-09-28T18:09:18.004089+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:22.726056+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:09:22.738134+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:26.764979+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:26.765420+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:30.007977+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:30.326018+00:00", "trade", 8.2222, 100.0]
["2026-09-28T18:09:30.745770+00:00", "trade", 8.2221, 4.0]
["2026-09-28T18:09:34.251038+00:00", "trade", 8.229, 1.0]
["2026-09-28T18:09:34.264217+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:34.264733+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:34.264738+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:34.265255+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:34.265575+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:34.274095+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:34.274537+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:34.274537+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:38.984951+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:41.612678+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:09:41.612940+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:09:41.623813+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:09:41.658480+00:00", "trade", 8.235, 62.0]
["2026-09-28T18:09:41.659618+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:41.792303+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:41.792744+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:42.624859+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:09:44.312894+00:00", "trade", 8.2229, 100.0]
["2026-09-28T18:09:50.851568+00:00", "trade", 8.2285, 2.0]
["2026-09-28T18:09:54.410125+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:54.410601+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:54.411047+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:54.422810+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:09:54.426187+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:09:55.542780+00:00", "trade", 8.223, 8.0]
["2026-09-28T18:09:59.848730+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:09:59.849171+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:00.008004+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:04.289504+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:09.278155+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:10.987392+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:14.589524+00:00", "trade", 8.2235, 16.0]
["2026-09-28T18:10:14.596091+00:00", "trade", 8.24, 1.0]
["2026-09-28T18:10:22.742755+00:00", "trade", 8.2347, 3.0]
["2026-09-28T18:10:23.044431+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:23.044907+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:25.734788+00:00", "trade", 8.2235, 5.0]
["2026-09-28T18:10:26.685174+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:26.685655+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:26.686091+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:26.690850+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:10:26.690852+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:26.690889+00:00", "trade", 8.23, 300.0]
["2026-09-28T18:10:26.691413+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:26.691418+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:26.691494+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:26.691854+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:28.296458+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:29.083914+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:30.008021+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:32.570787+00:00", "trade", 8.2237, 8.0]
["2026-09-28T18:10:32.722697+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:40.261023+00:00", "trade", 8.235, 1.0]
["2026-09-28T18:10:46.407869+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:10:54.584529+00:00", "trade", 8.235, 38.0]
["2026-09-28T18:10:54.585230+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:54.590285+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:10:54.591067+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:10:54.591346+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:10:54.592288+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:10:54.593424+00:00", "trade", 8.235, 19.0]
["2026-09-28T18:10:55.510938+00:00", "trade", 8.2311, 1.0]
["2026-09-28T18:10:57.525503+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:10:57.525583+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:00.008038+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:01.532380+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:08.608791+00:00", "trade", 8.2277, 8.0]
["2026-09-28T18:11:08.933394+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:11:08.934197+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:11:08.934227+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:11:21.065968+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:23.290986+00:00", "trade", 8.2326, 1.0]
["2026-09-28T18:11:23.309014+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:11:23.310060+00:00", "trade", 8.235, 95.0]
["2026-09-28T18:11:24.018694+00:00", "trade", 8.23, 5.0]
["2026-09-28T18:11:24.019287+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:24.019287+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:30.008065+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:33.512789+00:00", "trade", 8.235, 23.0]
["2026-09-28T18:11:33.515214+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:34.610127+00:00", "trade", 8.235, 1.0]
["2026-09-28T18:11:35.587730+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:40.126776+00:00", "trade", 8.2281, 5.0]
["2026-09-28T18:11:40.128767+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:44.142779+00:00", "trade", 8.2281, 8.0]
["2026-09-28T18:11:48.353799+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:50.221043+00:00", "trade", 8.23, 54.0]
["2026-09-28T18:11:50.221644+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:50.223242+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:51.947941+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:11:56.571917+00:00", "trade", 8.2283, 100.0]
["2026-09-28T18:12:00.008092+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:02.294089+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:05.020839+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:12:08.794621+00:00", "trade", 8.235, 1.0]
["2026-09-28T18:12:08.794711+00:00", "trade", 8.235, 1.0]
["2026-09-28T18:12:15.210155+00:00", "trade", 8.2185, 93.0]
["2026-09-28T18:12:21.339776+00:00", "trade", 8.2281, 8.0]
["2026-09-28T18:12:22.233244+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:12:22.233813+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:12:22.233813+00:00", "trade", 8.235, 70.0]
["2026-09-28T18:12:22.233833+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:12:22.260025+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:22.260070+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:22.280208+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:23.050550+00:00", "trade", 8.2189, 4.0]
["2026-09-28T18:12:26.335082+00:00", "trade", 8.2385, 51.0]
["2026-09-28T18:12:30.008118+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:31.799910+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:12:31.799922+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:12:31.799949+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:12:31.799949+00:00", "trade", 8.23, 18.0]
["2026-09-28T18:12:31.799952+00:00", "trade", 8.23, 24.0]
["2026-09-28T18:12:31.800018+00:00", "trade", 8.23, 58.0]
["2026-09-28T18:12:31.800488+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:31.800488+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:31.800513+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:31.802744+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:31.903989+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:38.209944+00:00", "trade", 8.23, 2.0]
["2026-09-28T18:12:38.855539+00:00", "trade", 8.2293, 5.0]
["2026-09-28T18:12:41.803333+00:00", "trade", 8.2293, 100.0]
["2026-09-28T18:12:46.375520+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:12:46.405402+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:12:46.406226+00:00", "trade", 8.235, 80.0]
["2026-09-28T18:12:56.274171+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:12:56.698777+00:00", "trade", 8.2298, 8.0]
["2026-09-28T18:12:58.310561+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:00.008141+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:03.371290+00:00", "trade", 8.23, 53.0]
["2026-09-28T18:13:03.371290+00:00", "trade", 8.23, 47.0]
["2026-09-28T18:13:03.371779+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:03.371779+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:03.372020+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:03.372696+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:03.475370+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:04.764197+00:00", "trade", 8.235, 12.0]
["2026-09-28T18:13:13.145081+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:16.321095+00:00", "trade", 8.2299, 100.0]
["2026-09-28T18:13:17.703655+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:18.593259+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:25.083379+00:00", "trade", 8.2301, 100.0]
["2026-09-28T18:13:26.332311+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:29.469781+00:00", "trade", 8.2301, 8.0]
["2026-09-28T18:13:30.008167+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:30.349308+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:34.353228+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:13:39.879777+00:00", "trade", 8.2334, 5.0]
["2026-09-28T18:13:48.521874+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:13:48.522424+00:00", "trade", 8.235, 182.0]
["2026-09-28T18:13:48.522451+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:13:48.522836+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:13:48.559536+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:13:48.578950+00:00", "trade", 8.235, 81.0]
["2026-09-28T18:13:50.579950+00:00", "trade", 8.235, 1.0]
["2026-09-28T18:13:50.579986+00:00", "trade", 8.235, 1.0]
["2026-09-28T18:14:00.008189+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:02.012905+00:00", "trade", 8.2243, 11.0]
["2026-09-28T18:14:05.761777+00:00", "trade", 8.2333, 8.0]
["2026-09-28T18:14:26.301608+00:00", "trade", 8.2334, 2.0]
["2026-09-28T18:14:28.211816+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:14:28.211816+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:28.211922+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:28.212834+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:28.213070+00:00", "trade", 8.2301, 2.0]
["2026-09-28T18:14:28.213435+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:30.008226+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:33.793732+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:36.036171+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:36.036174+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:14:36.037139+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:36.037179+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:36.123093+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:38.294268+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:41.873792+00:00", "trade", 8.2328, 5.0]
["2026-09-28T18:14:41.879776+00:00", "trade", 8.2328, 8.0]
["2026-09-28T18:14:42.477702+00:00", "trade", 8.2337, 2.0]
["2026-09-28T18:14:51.590256+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:53.244037+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:14:58.214723+00:00", "trade", 8.2301, 2.0]
["2026-09-28T18:15:00.008257+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:07.888064+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:12.666590+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:12.687638+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:15:12.687858+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:15:12.711924+00:00", "trade", 8.235, 398.0]
["2026-09-28T18:15:12.712685+00:00", "trade", 8.235, 400.0]
["2026-09-28T18:15:12.713689+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:15:12.714104+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:15:12.714784+00:00", "trade", 8.235, 2.0]
["2026-09-28T18:15:12.735850+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:13.392246+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:15:13.393500+00:00", "trade", 8.235, 21.0]
["2026-09-28T18:15:14.872362+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:14.923506+00:00", "trade", 8.23, 34.0]
["2026-09-28T18:15:14.923506+00:00", "trade", 8.23, 66.0]
["2026-09-28T18:15:14.924096+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:14.924096+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:14.924100+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:14.924135+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:14.925614+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:15.042296+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:16.815774+00:00", "trade", 8.2332, 8.0]
["2026-09-28T18:15:21.070742+00:00", "trade", 8.2333, 16.0]
["2026-09-28T18:15:21.071831+00:00", "trade", 8.235, 80.0]
["2026-09-28T18:15:21.072709+00:00", "trade", 8.235, 12.0]
["2026-09-28T18:15:21.072946+00:00", "trade", 8.235, 30.0]
["2026-09-28T18:15:23.501706+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:23.522906+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:25.885121+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:15:25.885415+00:00", "trade", 8.235, 194.0]
["2026-09-28T18:15:25.885452+00:00", "trade", 8.235, 100.0]
["2026-09-28T18:15:30.008284+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:40.049789+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:15:40.050265+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:40.050265+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:40.050725+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:40.061285+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:40.165859+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:40.527775+00:00", "trade", 8.2336, 5.0]
["2026-09-28T18:15:43.394707+00:00", "trade", 8.2336, 14.0]
["2026-09-28T18:15:43.524310+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:52.863797+00:00", "trade", 8.2336, 8.0]
["2026-09-28T18:15:57.618839+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:15:57.619293+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:57.619333+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:57.619774+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:57.622335+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:15:57.723525+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:00.008320+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:00.074595+00:00", "trade", 8.2335, 100.0]
["2026-09-28T18:16:00.106884+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.766984+00:00", "trade", 8.23, 31.0]
["2026-09-28T18:16:07.767038+00:00", "trade", 8.23, 7.0]
["2026-09-28T18:16:07.769742+00:00", "trade", 8.23, 200.0]
["2026-09-28T18:16:07.769742+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769787+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769790+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769793+00:00", "trade", 8.23, 200.0]
["2026-09-28T18:16:07.769793+00:00", "trade", 8.23, 88.0]
["2026-09-28T18:16:07.769796+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769799+00:00", "trade", 8.23, 12.0]
["2026-09-28T18:16:07.769801+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.769806+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769806+00:00", "trade", 8.23, 91.0]
["2026-09-28T18:16:07.769806+00:00", "trade", 8.23, 29.0]
["2026-09-28T18:16:07.769808+00:00", "trade", 8.23, 130.0]
["2026-09-28T18:16:07.769808+00:00", "trade", 8.23, 1.0]
["2026-09-28T18:16:07.769815+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769815+00:00", "trade", 8.23, 196.0]
["2026-09-28T18:16:07.769815+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769820+00:00", "trade", 8.23, 199.0]
["2026-09-28T18:16:07.769820+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769820+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769820+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769824+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769824+00:00", "trade", 8.23, 59.0]
["2026-09-28T18:16:07.769829+00:00", "trade", 8.23, 1.0]
["2026-09-28T18:16:07.769829+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769829+00:00", "trade", 8.23, 55.0]
["2026-09-28T18:16:07.769829+00:00", "trade", 8.23, 96.0]
["2026-09-28T18:16:07.769833+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769833+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769838+00:00", "trade", 8.23, 95.0]
["2026-09-28T18:16:07.769838+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769838+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769844+00:00", "trade", 8.23, 5.0]
["2026-09-28T18:16:07.769844+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769844+00:00", "trade", 8.23, 200.0]
["2026-09-28T18:16:07.769847+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769847+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769850+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769851+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.769853+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769853+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.769856+00:00", "trade", 8.23, 400.0]
["2026-09-28T18:16:07.770040+00:00", "trade", 8.23, 38.0]
["2026-09-28T18:16:07.770046+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770051+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770051+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770061+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770061+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770067+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770112+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770137+00:00", "quote", 8.23, 8.24]
["2026-09-28T18:16:07.770163+00:00", "trade", 8.23, 95.0]
["2026-09-28T18:16:07.770163+00:00", "trade", 8.23, 5.0]
["2026-09-28T18:16:07.770287+00:00", "quote", 8.23, 8.23]
["2026-09-28T18:16:07.770379+00:00", "trade", 8.23, 23.0]
["2026-09-28T18:16:07.770379+00:00", "trade", 8.23, 66.0]
["2026-09-28T18:16:07.770382+00:00", "trade", 8.23, 24.0]
["2026-09-28T18:16:07.770385+00:00", "trade", 8.23, 7.0]
["2026-09-28T18:16:07.770392+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770436+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.770457+00:00", "trade", 8.23, 17.0]
["2026-09-28T18:16:07.770472+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770628+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770658+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770753+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770833+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770873+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770918+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.770957+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.771074+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.771083+00:00", "trade", 8.23, 20.0]
["2026-09-28T18:16:07.771149+00:00", "trade", 8.23, 20.0]
["2026-09-28T18:16:07.771189+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.771233+00:00", "trade", 8.23, 21.0]
["2026-09-28T18:16:07.771299+00:00", "trade", 8.23, 23.0]
["2026-09-28T18:16:07.771314+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.771474+00:00", "trade", 8.225, 14.0]
["2026-09-28T18:16:07.771561+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.771630+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.771911+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.771943+00:00", "trade", 8.23, 100.0]
["2026-09-28T18:16:07.772031+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.772357+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.772392+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.772793+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.772833+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.772873+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.773033+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.773795+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.774231+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.776196+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.777634+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.781198+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.781719+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.781719+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.782155+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.782155+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.782155+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.785638+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.791237+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.795121+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.796008+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.796058+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.796644+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.796665+00:00", "trade", 8.23, 76.0]
["2026-09-28T18:16:07.797121+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.803298+00:00", "trade", 8.23, 200.0]
["2026-09-28T18:16:07.803641+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.839857+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.840373+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.840413+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.840454+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.840975+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.841271+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.844694+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.860687+00:00", "trade", 8.225, 100.0]
["2026-09-28T18:16:07.861935+00:00", "trade", 8.2295, 20.0]
["2026-09-28T18:16:07.873732+00:00", "trade", 8.225, 100.0]
["2026-09-28T18:16:07.906750+00:00", "trade", 8.23, 95.0]
["2026-09-28T18:16:07.907358+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.907478+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.907834+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.908355+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.908636+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:07.909598+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:08.059324+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:08.059845+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:08.072290+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:09.397399+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:09.436853+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:09.437574+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:09.647804+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:09.655888+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:10.136200+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:10.201369+00:00", "trade", 8.225, 100.0]
["2026-09-28T18:16:10.336586+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:10.966889+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:10.969069+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:12.709916+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:12.710077+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:12.718241+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:13.650146+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:13.650943+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:13.723651+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:16:13.724287+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:13.724287+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:13.829657+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:14.998941+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:15.054999+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:16.684392+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:16.685369+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:20.091185+00:00", "trade", 8.2313, 33.0]
["2026-09-28T18:16:20.545748+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:22.065600+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:22.065646+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:25.084169+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:26.900778+00:00", "trade", 8.2311, 8.0]
["2026-09-28T18:16:28.974926+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:28.975041+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:30.008347+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:33.378757+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:16:33.536399+00:00", "trade", 8.225, 23.0]
["2026-09-28T18:16:37.863707+00:00", "trade", 8.2249, 8.0]
["2026-09-28T18:16:40.392784+00:00", "trade", 8.2311, 5.0]
["2026-09-28T18:16:54.792102+00:00", "trade", 8.225, 100.0]
["2026-09-28T18:16:54.793735+00:00", "trade", 8.225, 86.0]
["2026-09-28T18:16:59.941778+00:00", "trade", 8.231, 8.0]
["2026-09-28T18:17:00.008374+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:01.113684+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:01.114332+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:01.114768+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:01.115016+00:00", "trade", 8.22, 38.0]
["2026-09-28T18:17:01.225325+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:01.225766+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:01.282195+00:00", "trade", 8.225, 100.0]
["2026-09-28T18:17:01.282640+00:00", "trade", 8.225, 100.0]
["2026-09-28T18:17:01.282643+00:00", "trade", 8.225, 62.0]
["2026-09-28T18:17:01.282680+00:00", "trade", 8.225, 100.0]
["2026-09-28T18:17:01.283699+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:07.865708+00:00", "trade", 8.224, 13.0]
["2026-09-28T18:17:16.116169+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:16.116191+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:16.116685+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:16.117648+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:23.863205+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:24.669879+00:00", "trade", 8.22, 38.0]
["2026-09-28T18:17:24.871980+00:00", "trade", 8.2234, 8.0]
["2026-09-28T18:17:28.674715+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.674718+00:00", "trade", 8.22, 200.0]
["2026-09-28T18:17:28.674718+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674721+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674778+00:00", "trade", 8.22, 3.0]
["2026-09-28T18:17:28.674818+00:00", "trade", 8.22, 95.0]
["2026-09-28T18:17:28.674818+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674824+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674824+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674825+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.674826+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674830+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674834+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674834+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674835+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.674838+00:00", "trade", 8.22, 117.0]
["2026-09-28T18:17:28.674838+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674838+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.674925+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.675094+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:17:28.675097+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:17:28.675256+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.675272+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.675272+00:00", "trade", 8.22, 9.0]
["2026-09-28T18:17:28.675274+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:28.675297+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.675302+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.675380+00:00", "trade", 8.22, 59.0]
["2026-09-28T18:17:28.675492+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.675848+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.676044+00:00", "trade", 8.22, 5.0]
["2026-09-28T18:17:28.676095+00:00", "trade", 8.22, 20.0]
["2026-09-28T18:17:28.676105+00:00", "trade", 8.22, 33.0]
["2026-09-28T18:17:28.676329+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.678419+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.761030+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.761080+00:00", "trade", 8.22, 22.0]
["2026-09-28T18:17:28.761952+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.764579+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.823854+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.923356+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:28.929455+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:29.677773+00:00", "trade", 8.22, 41.0]
["2026-09-28T18:17:29.677776+00:00", "trade", 8.22, 83.0]
["2026-09-28T18:17:29.677779+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:29.677782+00:00", "trade", 8.22, 194.0]
["2026-09-28T18:17:29.677968+00:00", "trade", 8.22, 2.0]
["2026-09-28T18:17:29.677971+00:00", "trade", 8.22, 22.0]
["2026-09-28T18:17:29.678375+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:29.678503+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:29.678503+00:00", "trade", 8.22, 58.0]
["2026-09-28T18:17:29.678506+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.678536+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.678571+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.678585+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:17:29.678651+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.678651+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.678669+00:00", "trade", 8.22, 18.0]
["2026-09-28T18:17:29.678806+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.678885+00:00", "trade", 8.22, 38.0]
["2026-09-28T18:17:29.678932+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.678985+00:00", "trade", 8.22, 38.0]
["2026-09-28T18:17:29.679033+00:00", "trade", 8.22, 20.0]
["2026-09-28T18:17:29.679077+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679172+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679312+00:00", "trade", 8.22, 38.0]
["2026-09-28T18:17:29.679367+00:00", "trade", 8.22, 62.0]
["2026-09-28T18:17:29.679453+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679573+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679578+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679733+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679854+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679894+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.679934+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.680175+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.680215+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.680392+00:00", "trade", 8.215, 27.0]
["2026-09-28T18:17:29.680505+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.680616+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.680736+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.680816+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.680856+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.681077+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.681132+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.681257+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.681292+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.681613+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.681693+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.681733+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.682054+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.682134+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.682294+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.682776+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.682936+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.683041+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.683076+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:29.683142+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.683227+00:00", "quote", 8.22, 8.23]
["2026-09-28T18:17:29.683302+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.683412+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.683457+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.683457+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.683533+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.683758+00:00", "quote", 8.22, 8.22]
["2026-09-28T18:17:29.683823+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.683893+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.684054+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.684254+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.684294+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.684415+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.684450+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.684450+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.684450+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.684450+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.684575+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.684615+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.684655+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.684816+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.684856+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.685016+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.685056+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.685176+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.685337+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.685417+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.685457+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.685537+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.685698+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.685813+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.685893+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.686174+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.686179+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.686334+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.686615+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.687577+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.687938+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.687978+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.688058+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.688058+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.688058+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.688414+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.688935+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.688935+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.689697+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.690138+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.717468+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.717984+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.718425+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.718466+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.718466+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.718506+00:00", "quote", 8.21, 8.23]
["2026-09-28T18:17:29.718626+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.719067+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.719107+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.719147+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.719428+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.728028+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:29.862954+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.008405+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.055537+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.056534+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.056574+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.056574+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.058093+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.058619+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.058694+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.059095+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.065340+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:30.257081+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:31.040818+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:34.961774+00:00", "trade", 8.2281, 8.0]
["2026-09-28T18:17:35.649061+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:17:36.420172+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:36.420228+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:36.422443+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:38.472774+00:00", "trade", 8.228, 5.0]
["2026-09-28T18:17:39.148973+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:42.664713+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:45.844645+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:45.844695+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:45.845522+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:45.846109+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:45.846590+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:47.719534+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:17:47.725326+00:00", "trade", 8.215, 900.0]
["2026-09-28T18:17:47.726580+00:00", "trade", 8.217, 36.0]
["2026-09-28T18:17:47.728134+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:17:51.540472+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:53.056259+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:53.060491+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:17:53.061692+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:58.188686+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:17:58.892589+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:00.008431+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:01.026470+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:01.667895+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:04.725721+00:00", "trade", 8.215, 12.0]
["2026-09-28T18:18:04.727446+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:07.406700+00:00", "trade", 8.2248, 1.0]
["2026-09-28T18:18:07.767711+00:00", "trade", 8.2247, 1.0]
["2026-09-28T18:18:07.772956+00:00", "trade", 8.2192, 1.0]
["2026-09-28T18:18:09.508798+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:18:13.984779+00:00", "trade", 8.2267, 9.0]
["2026-09-28T18:18:14.510799+00:00", "trade", 8.2267, 100.0]
["2026-09-28T18:18:16.728602+00:00", "trade", 8.215, 300.0]
["2026-09-28T18:18:16.728816+00:00", "trade", 8.215, 300.0]
["2026-09-28T18:18:16.729613+00:00", "trade", 8.215, 56.0]
["2026-09-28T18:18:17.395457+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:17.395507+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:17.396169+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:17.727706+00:00", "trade", 8.215, 17.0]
["2026-09-28T18:18:19.164657+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:20.206357+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:24.022682+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:24.430767+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:28.912487+00:00", "trade", 8.2278, 10.0]
["2026-09-28T18:18:29.083880+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:29.270491+00:00", "trade", 8.2257, 3.0]
["2026-09-28T18:18:30.008473+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:30.584593+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:18:30.585689+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:30.586131+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:30.914240+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:32.757395+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:40.144805+00:00", "trade", 8.2261, 5.0]
["2026-09-28T18:18:40.277061+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:47.729704+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:18:47.747230+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:18:48.788782+00:00", "trade", 8.2256, 8.0]
["2026-09-28T18:18:55.436233+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:00.008500+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:14.505846+00:00", "trade", 8.22, 2.0]
["2026-09-28T18:19:16.864592+00:00", "trade", 8.215, 93.0]
["2026-09-28T18:19:17.628169+00:00", "trade", 8.215, 83.0]
["2026-09-28T18:19:17.628172+00:00", "trade", 8.215, 17.0]
["2026-09-28T18:19:17.731702+00:00", "trade", 8.2151, 4.0]
["2026-09-28T18:19:20.771480+00:00", "trade", 8.2255, 100.0]
["2026-09-28T18:19:24.303588+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:24.356152+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:19:24.357165+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:25.062783+00:00", "trade", 8.2254, 8.0]
["2026-09-28T18:19:30.008531+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:30.833047+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:19:42.137786+00:00", "trade", 8.2253, 5.0]
["2026-09-28T18:19:47.733710+00:00", "trade", 8.215, 4.0]
["2026-09-28T18:19:53.669011+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:55.094802+00:00", "trade", 8.2253, 7.0]
["2026-09-28T18:19:57.655174+00:00", "trade", 8.21, 200.0]
["2026-09-28T18:19:57.655174+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:19:57.655210+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:19:57.655671+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:57.656829+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:19:58.391645+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:00.008563+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:00.972384+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:20:00.972387+00:00", "trade", 8.215, 55.0]
["2026-09-28T18:20:00.972423+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:20:01.155306+00:00", "trade", 8.215, 8.0]
["2026-09-28T18:20:10.143352+00:00", "trade", 8.2262, 13.0]
["2026-09-28T18:20:17.706448+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:17.706452+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:20:17.707385+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:17.708087+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:17.708342+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:17.735702+00:00", "trade", 8.2117, 14.0]
["2026-09-28T18:20:28.121049+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:28.121530+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:28.152777+00:00", "trade", 8.2232, 7.0]
["2026-09-28T18:20:28.890638+00:00", "trade", 8.2232, 17.0]
["2026-09-28T18:20:28.896165+00:00", "trade", 8.226, 13.0]
["2026-09-28T18:20:30.008595+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:32.112621+00:00", "trade", 8.2232, 100.0]
["2026-09-28T18:20:37.706008+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:38.435884+00:00", "trade", 8.2232, 5.0]
["2026-09-28T18:20:39.412689+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:39.420442+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:39.459964+00:00", "trade", 8.21, 2.0]
["2026-09-28T18:20:39.459968+00:00", "trade", 8.21, 1.0]
["2026-09-28T18:20:39.459968+00:00", "trade", 8.21, 97.0]
["2026-09-28T18:20:39.460538+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:39.460538+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:39.460629+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:20:39.462056+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:44.598992+00:00", "trade", 8.2231, 100.0]
["2026-09-28T18:20:47.737704+00:00", "trade", 8.2101, 2.0]
["2026-09-28T18:20:53.367779+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:53.371222+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:53.371226+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:20:53.372180+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:53.379582+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:57.806804+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:57.918008+00:00", "trade", 8.21, 99.0]
["2026-09-28T18:20:57.918008+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:57.918078+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:57.918975+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:57.920374+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:20:58.392330+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:00.008622+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:03.154783+00:00", "trade", 8.2228, 8.0]
["2026-09-28T18:21:17.739709+00:00", "trade", 8.21, 4.0]
["2026-09-28T18:21:27.365979+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:21:27.365982+00:00", "trade", 8.215, 52.0]
["2026-09-28T18:21:27.366373+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:21:27.367467+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:27.367467+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:27.376321+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:21:27.694774+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:28.679777+00:00", "trade", 8.2165, 35.0]
["2026-09-28T18:21:30.008649+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:33.529727+00:00", "trade", 8.215, 23.0]
["2026-09-28T18:21:36.111988+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:40.198791+00:00", "trade", 8.2172, 8.0]
["2026-09-28T18:21:41.482782+00:00", "trade", 8.2172, 5.0]
["2026-09-28T18:21:47.472843+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:47.741710+00:00", "trade", 8.2151, 8.0]
["2026-09-28T18:21:48.841466+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:48.841511+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:21:54.189454+00:00", "trade", 8.2148, 1.0]
["2026-09-28T18:22:00.008670+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:03.512135+00:00", "trade", 8.2166, 100.0]
["2026-09-28T18:22:06.613814+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:22:16.385781+00:00", "trade", 8.2165, 8.0]
["2026-09-28T18:22:17.965952+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:18.927227+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:23.605425+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:30.008698+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:31.292604+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:31.552091+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:40.509779+00:00", "trade", 8.2141, 4.0]
["2026-09-28T18:22:41.177140+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:46.018917+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:46.018962+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:47.845057+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:47.846024+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:47.846225+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:47.846746+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:53.071844+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:53.118878+00:00", "trade", 8.2137, 8.0]
["2026-09-28T18:22:53.123704+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:22:53.611295+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:22:53.612343+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:53.617156+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:22:53.617805+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:22:53.618286+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:22:53.618512+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:22:53.618780+00:00", "trade", 8.215, 15.0]
["2026-09-28T18:22:53.661658+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:22:54.392558+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:22:54.394552+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:23:00.008725+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:23:02.590380+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:23:04.753844+00:00", "trade", 8.215, 12.0]
["2026-09-28T18:23:07.457329+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:23:12.821546+00:00", "trade", 8.215, 13.0]
["2026-09-28T18:23:13.056669+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:23:17.785933+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:23:17.786249+00:00", "trade", 8.215, 87.0]
["2026-09-28T18:23:17.786267+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:23:29.178782+00:00", "trade", 8.2137, 8.0]
["2026-09-28T18:23:30.008752+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:23:36.564780+00:00", "trade", 8.2136, 5.0]
["2026-09-28T18:23:41.060067+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:23:45.774500+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:23:48.742353+00:00", "trade", 8.2137, 100.0]
["2026-09-28T18:24:00.008764+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:08.301779+00:00", "trade", 8.2136, 8.0]
["2026-09-28T18:24:12.019739+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:12.019740+00:00", "trade", 8.21, 1.0]
["2026-09-28T18:24:12.019743+00:00", "trade", 8.21, 99.0]
["2026-09-28T18:24:12.020706+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:12.020706+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:12.021298+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:12.021488+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:13.737254+00:00", "trade", 8.2237, 10.0]
["2026-09-28T18:24:18.176345+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:18.176541+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:21.050899+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:24:21.050902+00:00", "trade", 8.215, 38.0]
["2026-09-28T18:24:21.051040+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:24:21.051425+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:24:21.052356+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:22.971263+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:24:23.628358+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:30.008791+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:30.650054+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:24:30.650080+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:24:30.651404+00:00", "trade", 8.215, 12.0]
["2026-09-28T18:24:38.174786+00:00", "trade", 8.2134, 5.0]
["2026-09-28T18:24:43.364779+00:00", "trade", 8.2134, 8.0]
["2026-09-28T18:24:50.232948+00:00", "trade", 8.2233, 5.0]
["2026-09-28T18:24:56.451535+00:00", "trade", 8.2134, 100.0]
["2026-09-28T18:24:56.470264+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:24:56.471647+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:24:56.472399+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:24:56.473136+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:24:56.473196+00:00", "trade", 8.215, 36.0]
["2026-09-28T18:25:00.008818+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:25:06.239840+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:25:07.791976+00:00", "trade", 8.21, 3.0]
["2026-09-28T18:25:07.791979+00:00", "trade", 8.21, 1.0]
["2026-09-28T18:25:07.791979+00:00", "trade", 8.21, 96.0]
["2026-09-28T18:25:07.792592+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:25:07.793218+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:25:07.793309+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:25:16.234314+00:00", "trade", 8.215, 12.0]
["2026-09-28T18:25:21.442776+00:00", "trade", 8.2139, 8.0]
["2026-09-28T18:25:21.444867+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:25:29.129711+00:00", "trade", 8.2138, 16.0]
["2026-09-28T18:25:29.131834+00:00", "trade", 8.215, 30.0]
["2026-09-28T18:25:30.008846+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:25:39.728781+00:00", "trade", 8.2139, 5.0]
["2026-09-28T18:25:41.523037+00:00", "trade", 8.215, 18.0]
["2026-09-28T18:25:54.992907+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:25:58.187802+00:00", "trade", 8.2143, 8.0]
["2026-09-28T18:26:00.008867+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:03.771981+00:00", "trade", 8.2185, 1.0]
["2026-09-28T18:26:10.365450+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:10.365886+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:10.369249+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:12.019226+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:12.019747+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:12.561905+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:20.388357+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:26:20.389100+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:26:20.389401+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:26:20.389665+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:26:20.390450+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:26:20.390511+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:26:20.390571+00:00", "trade", 8.215, 50.0]
["2026-09-28T18:26:20.390637+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:26:20.391112+00:00", "trade", 8.215, 5.0]
["2026-09-28T18:26:21.685884+00:00", "trade", 8.215, 80.0]
["2026-09-28T18:26:21.699206+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:26:23.533397+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:26:27.534030+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:26:29.229066+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:29.293463+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:26:30.008889+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:30.470788+00:00", "trade", 8.2143, 8.0]
["2026-09-28T18:26:30.939981+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:26:33.498046+00:00", "trade", 8.215, 23.0]
["2026-09-28T18:26:38.222746+00:00", "trade", 8.2143, 4.0]
["2026-09-28T18:26:51.843118+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:26:57.564151+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:26:57.569465+00:00", "trade", 8.215, 32.0]
["2026-09-28T18:26:57.569465+00:00", "trade", 8.215, 68.0]
["2026-09-28T18:27:00.008916+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:00.360274+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:27:03.926055+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:06.437920+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:06.883774+00:00", "trade", 8.2144, 8.0]
["2026-09-28T18:27:07.155334+00:00", "trade", 8.22, 300.0]
["2026-09-28T18:27:07.155412+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:27:07.179848+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:27:07.191005+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:27:07.198811+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:27:07.393631+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:07.394624+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:07.394864+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:08.160634+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:08.226224+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:27:08.226932+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:19.984955+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:19.985396+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:19.989676+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:20.031852+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:20.050621+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:30.008943+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:33.412433+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:27:33.412487+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:33.413399+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:34.412493+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:35.277554+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:36.746776+00:00", "trade", 8.215, 5.0]
["2026-09-28T18:27:36.942021+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:27:38.296046+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:27:38.296704+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:42.825632+00:00", "trade", 8.22, 100.0]
["2026-09-28T18:27:42.825657+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:43.538777+00:00", "trade", 8.2151, 8.0]
["2026-09-28T18:27:54.559654+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:27:54.560285+00:00", "trade", 8.215, 2.0]
["2026-09-28T18:27:54.561152+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:54.561341+00:00", "trade", 8.215, 96.0]
["2026-09-28T18:27:55.338078+00:00", "trade", 8.212, 100.0]
["2026-09-28T18:27:55.360686+00:00", "trade", 8.2127, 100.0]
["2026-09-28T18:27:55.392198+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:55.393185+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:55.393621+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:55.393846+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:55.769949+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:27:55.770000+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:55.770948+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:55.771464+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:27:56.770002+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:00.008965+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:04.383065+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:04.383501+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:04.458170+00:00", "trade", 8.22, 2.0]
["2026-09-28T18:28:04.458218+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:04.724083+00:00", "trade", 8.215, 12.0]
["2026-09-28T18:28:05.458230+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:07.351497+00:00", "trade", 8.215, 64.0]
["2026-09-28T18:28:07.351497+00:00", "trade", 8.215, 36.0]
["2026-09-28T18:28:07.352833+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:07.353269+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:10.670161+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:10.956256+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:28:10.956281+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:18.015729+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:18.015779+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:18.017838+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:18.053775+00:00", "trade", 8.215, 8.0]
["2026-09-28T18:28:18.055829+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:23.681258+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:23.745836+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:26.518682+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:28:26.519368+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:28:26.519831+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:28:26.520174+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:28:26.520243+00:00", "trade", 8.215, 50.0]
["2026-09-28T18:28:26.520886+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:28:26.520950+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:28:26.521010+00:00", "trade", 8.215, 19.0]
["2026-09-28T18:28:26.521178+00:00", "trade", 8.215, 10.0]
["2026-09-28T18:28:30.008997+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:30.125353+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:33.011933+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:33.550916+00:00", "trade", 8.2144, 7.0]
["2026-09-28T18:28:33.552948+00:00", "trade", 8.215, 80.0]
["2026-09-28T18:28:34.943540+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:28:34.944561+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:34.967325+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:36.858777+00:00", "trade", 8.215, 5.0]
["2026-09-28T18:28:38.708458+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:28:41.819832+00:00", "trade", 8.2144, 10.0]
["2026-09-28T18:28:44.985864+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:44.986301+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:52.941567+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:54.601255+00:00", "trade", 8.215, 8.0]
["2026-09-28T18:28:54.657804+00:00", "trade", 8.215, 1.0]
["2026-09-28T18:28:58.475978+00:00", "trade", 8.22, 6.0]
["2026-09-28T18:28:58.476486+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:58.478044+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:59.792471+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:28:59.793114+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:59.793636+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:28:59.794152+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:00.009023+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:06.962167+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:29:09.946150+00:00", "trade", 8.22, 1.0]
["2026-09-28T18:29:09.946855+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:09.979307+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:10.514627+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:29:10.515634+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:29:10.516158+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:10.560609+00:00", "trade", 8.215, 70.0]
["2026-09-28T18:29:10.638909+00:00", "trade", 8.215, 30.0]
["2026-09-28T18:29:10.639730+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:29:10.639976+00:00", "trade", 8.215, 40.0]
["2026-09-28T18:29:11.392927+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:11.393779+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:11.395047+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:23.683956+00:00", "trade", 8.215, 84.0]
["2026-09-28T18:29:23.685721+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:23.915275+00:00", "trade", 8.2152, 100.0]
["2026-09-28T18:29:30.009055+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:29:30.917780+00:00", "trade", 8.2153, 8.0]
["2026-09-28T18:29:34.882799+00:00", "trade", 8.2153, 5.0]
["2026-09-28T18:29:48.752841+00:00", "trade", 8.215, 28.0]
["2026-09-28T18:29:48.752844+00:00", "trade", 8.215, 72.0]
["2026-09-28T18:30:00.009075+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.046339+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.050231+00:00", "trade", 8.215, 28.0]
["2026-09-28T18:30:00.050231+00:00", "trade", 8.215, 72.0]
["2026-09-28T18:30:00.050315+00:00", "trade", 8.215, 38.0]
["2026-09-28T18:30:00.050321+00:00", "trade", 8.21, 2.0]
["2026-09-28T18:30:00.050388+00:00", "trade", 8.215, 92.0]
["2026-09-28T18:30:00.050391+00:00", "trade", 8.215, 8.0]
["2026-09-28T18:30:00.050393+00:00", "trade", 8.215, 38.0]
["2026-09-28T18:30:00.050466+00:00", "trade", 8.215, 92.0]
["2026-09-28T18:30:00.050469+00:00", "trade", 8.215, 8.0]
["2026-09-28T18:30:00.050535+00:00", "trade", 8.215, 100.0]
["2026-09-28T18:30:00.050604+00:00", "trade", 8.215, 61.0]
["2026-09-28T18:30:00.050604+00:00", "trade", 8.215, 39.0]
["2026-09-28T18:30:00.050610+00:00", "trade", 8.215, 38.0]
["2026-09-28T18:30:00.050619+00:00", "trade", 8.215, 22.0]
["2026-09-28T18:30:00.050619+00:00", "trade", 8.215, 16.0]
["2026-09-28T18:30:00.050676+00:00", "trade", 8.215, 23.0]
["2026-09-28T18:30:00.050691+00:00", "trade", 8.215, 38.0]
["2026-09-28T18:30:00.050959+00:00", "trade", 8.215, 38.0]
["2026-09-28T18:30:00.050983+00:00", "trade", 8.215, 8.0]
["2026-09-28T18:30:00.138482+00:00", "trade", 8.21, 1.0]
["2026-09-28T18:30:00.139420+00:00", "trade", 8.21, 27.0]
["2026-09-28T18:30:00.219419+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219419+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219422+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219443+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219447+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219450+00:00", "trade", 8.21, 83.0]
["2026-09-28T18:30:00.219450+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219639+00:00", "trade", 8.21, 2.0]
["2026-09-28T18:30:00.219642+00:00", "trade", 8.21, 1.0]
["2026-09-28T18:30:00.219642+00:00", "trade", 8.21, 2.0]
["2026-09-28T18:30:00.219672+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219676+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.219678+00:00", "trade", 8.21, 195.0]
["2026-09-28T18:30:00.219678+00:00", "trade", 8.21, 200.0]
["2026-09-28T18:30:00.219681+00:00", "trade", 8.21, 200.0]
["2026-09-28T18:30:00.219681+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219685+00:00", "trade", 8.21, 2.0]
["2026-09-28T18:30:00.219685+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.219702+00:00", "trade", 8.21, 10.0]
["2026-09-28T18:30:00.219702+00:00", "trade", 8.21, 78.0]
["2026-09-28T18:30:00.219709+00:00", "trade", 8.21, 23.0]
["2026-09-28T18:30:00.219709+00:00", "trade", 8.21, 66.0]
["2026-09-28T18:30:00.219711+00:00", "trade", 8.21, 34.0]
["2026-09-28T18:30:00.219711+00:00", "trade", 8.21, 66.0]
["2026-09-28T18:30:00.219736+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.219751+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.219761+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.219796+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.219821+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220000+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.220000+00:00", "trade", 8.21, 24.0]
["2026-09-28T18:30:00.220000+00:00", "trade", 8.21, 18.0]
["2026-09-28T18:30:00.220002+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220003+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.220037+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220039+00:00", "trade", 8.21, 24.0]
["2026-09-28T18:30:00.220047+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220057+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220117+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220142+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220142+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220227+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220228+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.220231+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.220246+00:00", "trade", 8.21, 2.0]
["2026-09-28T18:30:00.220249+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.220262+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220272+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220272+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220277+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.220302+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220307+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220307+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220312+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220327+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220327+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220773+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220799+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.220824+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.221310+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.225440+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:00.231132+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.231133+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.231135+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.231158+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.231164+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.231168+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.231339+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.231709+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.231735+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.232446+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.234939+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:00.237543+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.249221+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.249226+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.253977+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.341350+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:00.779633+00:00", "trade", 8.215, 6.0]
["2026-09-28T18:30:00.781055+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:03.649786+00:00", "trade", 8.2131, 8.0]
["2026-09-28T18:30:05.230274+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483123+00:00", "trade", 8.21, 200.0]
["2026-09-28T18:30:05.483125+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483127+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:05.483130+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483132+00:00", "trade", 8.21, 184.0]
["2026-09-28T18:30:05.483132+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:05.483132+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:05.483185+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483205+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483264+00:00", "trade", 8.21, 16.0]
["2026-09-28T18:30:05.483264+00:00", "trade", 8.21, 88.0]
["2026-09-28T18:30:05.483267+00:00", "trade", 8.21, 300.0]
["2026-09-28T18:30:05.483318+00:00", "trade", 8.21, 16.0]
["2026-09-28T18:30:05.483322+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:05.483324+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:05.483325+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483370+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483375+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483420+00:00", "quote", 8.21, 8.22]
["2026-09-28T18:30:05.483429+00:00", "trade", 8.21, 100.0]
["2026-09-28T18:30:05.483471+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:05.483486+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:05.483496+00:00", "quote", 8.21, 8.21]
["2026-09-28T18:30:05.483566+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.483711+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.483792+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.483792+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.483794+00:00", "trade", 8.21, 90.0]
["2026-09-28T18:30:05.483796+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.483801+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.483831+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.483937+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484067+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484207+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484220+00:00", "trade", 8.205, 2.0]
["2026-09-28T18:30:05.484242+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484408+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484408+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484468+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484494+00:00", "trade", 8.205, 19.0]
["2026-09-28T18:30:05.484533+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.484533+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.485746+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.486222+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.486252+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.488949+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.490768+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:05.491209+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:06.340773+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:09.454317+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:09.649456+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:10.259696+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:10.260137+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:10.289307+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:11.237134+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:11.237575+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:13.055200+00:00", "trade", 8.205, 1.0]
["2026-09-28T18:30:13.055200+00:00", "trade", 8.205, 26.0]
["2026-09-28T18:30:15.650648+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:16.589515+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:18.056010+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:18.891544+00:00", "trade", 8.2129, 15.0]
["2026-09-28T18:30:21.068863+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:30:21.068900+00:00", "trade", 8.2, 200.0]
["2026-09-28T18:30:21.069416+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:21.071090+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:23.891777+00:00", "trade", 8.2121, 4.0]
["2026-09-28T18:30:29.200485+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:30:29.200515+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:30:29.200520+00:00", "quote", 8.2, 8.21]
["2026-09-28T18:30:29.200524+00:00", "trade", 8.2, 183.0]
["2026-09-28T18:30:29.200524+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:30:29.200527+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:30:29.200527+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:30:29.200572+00:00", "trade", 8.2, 4.0]
["2026-09-28T18:30:29.200575+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:30:29.200578+00:00", "trade", 8.2, 38.0]
["2026-09-28T18:30:29.200771+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:30:29.200774+00:00", "trade", 8.2, 400.0]
["2026-09-28T18:30:29.200774+00:00", "trade", 8.2, 20.0]
["2026-09-28T18:30:29.200796+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:30:29.200811+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:30:29.200826+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:30:29.200826+00:00", "quote", 8.19, 8.21]
["2026-09-28T18:30:29.200831+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.200881+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.200896+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.201141+00:00", "trade", 8.2, 1.0]
["2026-09-28T18:30:29.201533+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.201573+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.201573+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.201573+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.201813+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.201841+00:00", "trade", 8.2001, 21.0]
["2026-09-28T18:30:29.203237+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.203612+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.203733+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.204174+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.208514+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.208539+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.208574+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.301445+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.302006+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.302367+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.448575+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.449321+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.505034+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.507435+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:29.870753+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:30.009102+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:30.070448+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:30.073069+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:32.250453+00:00", "trade", 8.2106, 16.0]
["2026-09-28T18:30:33.944234+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:34.200352+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:35.070640+00:00", "trade", 8.195, 1.0]
["2026-09-28T18:30:38.140968+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:38.965657+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:39.583862+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:39.585359+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:30:40.165973+00:00", "trade", 8.195, 1.0]
["2026-09-28T18:30:40.219254+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:30:40.219780+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:30:40.219818+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:40.219843+00:00", "trade", 8.19, 200.0]
["2026-09-28T18:30:40.220299+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:40.222555+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:40.494280+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:41.218917+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:41.677888+00:00", "trade", 8.2096, 8.0]
["2026-09-28T18:30:45.358353+00:00", "trade", 8.1999, 19.0]
["2026-09-28T18:30:45.360064+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:49.662414+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:50.398313+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:50.398513+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:50.786786+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:50.920275+00:00", "trade", 8.195, 1.0]
["2026-09-28T18:30:51.720615+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:51.766635+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:51.987695+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.481360+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.539485+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:30:53.539488+00:00", "trade", 8.19, 36.0]
["2026-09-28T18:30:53.539488+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.540405+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.540445+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.540485+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.540485+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.540736+00:00", "trade", 8.1954, 21.0]
["2026-09-28T18:30:53.540796+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.541473+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.541924+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.553722+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.553767+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.554594+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.554729+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.555170+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.555210+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:53.555641+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:54.632681+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:54.632706+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:54.651045+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:57.082904+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:30:59.316242+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:00.009124+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:02.921294+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:04.362003+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:07.275352+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:07.278229+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:07.330007+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:19.613780+00:00", "trade", 8.2091, 9.0]
["2026-09-28T18:31:20.651771+00:00", "trade", 8.209, 5.0]
["2026-09-28T18:31:21.289287+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:21.290063+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:21.290468+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:21.291335+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:21.293987+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:21.294540+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:22.367722+00:00", "trade", 8.195, 95.0]
["2026-09-28T18:31:22.368254+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:22.368263+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:31:22.368263+00:00", "trade", 8.19, 5.0]
["2026-09-28T18:31:22.368812+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:22.369517+00:00", "trade", 8.1905, 20.0]
["2026-09-28T18:31:22.370697+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:29.951288+00:00", "trade", 8.2074, 100.0]
["2026-09-28T18:31:30.009155+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:33.426927+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:33.427393+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:33.427885+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:33.519550+00:00", "trade", 8.195, 10.0]
["2026-09-28T18:31:36.005170+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:42.110671+00:00", "trade", 8.2085, 82.0]
["2026-09-28T18:31:48.325530+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:48.325530+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:48.325971+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:48.336038+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:31:52.370709+00:00", "trade", 8.1948, 2.0]
["2026-09-28T18:31:53.644210+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:31:53.729170+00:00", "trade", 8.2072, 7.0]
["2026-09-28T18:32:00.009182+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:00.482499+00:00", "trade", 8.2071, 100.0]
["2026-09-28T18:32:06.965774+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:06.965829+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:06.966616+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:06.966711+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:06.967172+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:08.264029+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:15.998789+00:00", "trade", 8.2063, 5.0]
["2026-09-28T18:32:24.951564+00:00", "trade", 8.2064, 100.0]
["2026-09-28T18:32:26.762777+00:00", "trade", 8.2063, 8.0]
["2026-09-28T18:32:30.009208+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:31.866442+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:32.005843+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:32.385931+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:34.684168+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:40.277365+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:41.241391+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:58.339002+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:32:58.340268+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:32:58.964726+00:00", "trade", 8.19, 12.0]
["2026-09-28T18:32:59.240322+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:59.240372+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:59.241159+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:32:59.245259+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:00.009224+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:04.727781+00:00", "trade", 8.2057, 9.0]
["2026-09-28T18:33:07.784735+00:00", "trade", 8.195, 24.0]
["2026-09-28T18:33:08.235031+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:33:08.235148+00:00", "trade", 8.195, 50.0]
["2026-09-28T18:33:08.292398+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:33:09.671804+00:00", "trade", 8.2054, 100.0]
["2026-09-28T18:33:17.085791+00:00", "trade", 8.2053, 5.0]
["2026-09-28T18:33:18.734721+00:00", "trade", 8.1929, 1.0]
["2026-09-28T18:33:21.290705+00:00", "trade", 8.1932, 2.0]
["2026-09-28T18:33:21.295977+00:00", "trade", 8.1948, 1.0]
["2026-09-28T18:33:21.296007+00:00", "trade", 8.1968, 1.0]
["2026-09-28T18:33:24.530720+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:24.531718+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:24.532159+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:27.444585+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:28.341734+00:00", "trade", 8.1948, 5.0]
["2026-09-28T18:33:30.009255+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:37.825401+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:38.976775+00:00", "trade", 8.2049, 8.0]
["2026-09-28T18:33:39.806980+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:39.807012+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:33:48.737950+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:48.738000+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:50.844727+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:33:58.343705+00:00", "trade", 8.19, 2.0]
["2026-09-28T18:34:00.009278+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:03.873380+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:03.873430+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:03.874373+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:06.533362+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:06.534369+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:06.547168+00:00", "trade", 8.195, 27.0]
["2026-09-28T18:34:06.765998+00:00", "trade", 8.195, 1.0]
["2026-09-28T18:34:10.512349+00:00", "trade", 8.195, 96.0]
["2026-09-28T18:34:10.566375+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:34:19.814791+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:20.128768+00:00", "trade", 8.2041, 5.0]
["2026-09-28T18:34:23.847772+00:00", "trade", 8.204, 8.0]
["2026-09-28T18:34:28.345709+00:00", "trade", 8.195, 4.0]
["2026-09-28T18:34:28.725773+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:34:28.726672+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:34:28.973116+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:28.973171+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:30.009299+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:34.858162+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:34:36.461850+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:34:55.881778+00:00", "trade", 8.2036, 7.0]
["2026-09-28T18:34:58.347707+00:00", "trade", 8.195, 4.0]
["2026-09-28T18:34:58.810561+00:00", "trade", 8.2067, 3.0]
["2026-09-28T18:34:59.861364+00:00", "trade", 8.2037, 100.0]
["2026-09-28T18:35:00.009325+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:09.350782+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:35:09.610623+00:00", "trade", 8.195, 28.0]
["2026-09-28T18:35:12.662561+00:00", "trade", 8.195, 19.0]
["2026-09-28T18:35:12.719688+00:00", "trade", 8.195, 27.0]
["2026-09-28T18:35:15.779559+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:16.456801+00:00", "trade", 8.1954, 5.0]
["2026-09-28T18:35:24.902102+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:35:24.904219+00:00", "trade", 8.195, 58.0]
["2026-09-28T18:35:24.972060+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:27.916773+00:00", "trade", 8.1951, 8.0]
["2026-09-28T18:35:28.302059+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:28.302110+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:28.349699+00:00", "trade", 8.195, 6.0]
["2026-09-28T18:35:28.413665+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:29.046428+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:30.009352+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:38.904156+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:35:38.905049+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:35:38.905283+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:35:38.908957+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:38.909012+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:38.929256+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:35:38.970238+00:00", "trade", 8.1932, 8.0]
["2026-09-28T18:35:39.028095+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:39.334659+00:00", "trade", 8.2, 80.0]
["2026-09-28T18:35:40.826754+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:35:40.835995+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:35:44.674720+00:00", "trade", 8.195, 20.0]
["2026-09-28T18:35:57.067873+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:57.067923+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:57.351412+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:35:58.351707+00:00", "trade", 8.1956, 12.0]
["2026-09-28T18:35:59.726057+00:00", "trade", 8.195, 80.0]
["2026-09-28T18:35:59.730360+00:00", "trade", 8.195, 20.0]
["2026-09-28T18:36:00.009384+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:36:01.361602+00:00", "trade", 8.1939, 100.0]
["2026-09-28T18:36:01.949770+00:00", "trade", 8.1938, 8.0]
["2026-09-28T18:36:09.015647+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:36:09.016225+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:36:09.016438+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:36:11.335967+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:36:11.340883+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:36:11.353629+00:00", "trade", 8.195, 70.0]
["2026-09-28T18:36:11.410034+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:36:11.410602+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:36:11.908417+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:36:11.910095+00:00", "trade", 8.19, 3.0]
["2026-09-28T18:36:11.910444+00:00", "trade", 8.19, 97.0]
["2026-09-28T18:36:15.523777+00:00", "trade", 8.1939, 5.0]
["2026-09-28T18:36:28.353714+00:00", "trade", 8.1941, 11.0]
["2026-09-28T18:36:30.009415+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:36:33.484108+00:00", "trade", 8.195, 9.0]
["2026-09-28T18:36:33.789782+00:00", "trade", 8.1951, 8.0]
["2026-09-28T18:36:44.895252+00:00", "trade", 8.1947, 8.0]
["2026-09-28T18:36:44.896347+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:37:00.009447+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:04.987777+00:00", "trade", 8.1947, 8.0]
["2026-09-28T18:37:10.566686+00:00", "trade", 8.1947, 5.0]
["2026-09-28T18:37:30.009465+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:33.548468+00:00", "trade", 8.19, 64.0]
["2026-09-28T18:37:33.548471+00:00", "trade", 8.19, 36.0]
["2026-09-28T18:37:33.548525+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:33.548535+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:33.548585+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:33.549327+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:33.549492+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:33.549719+00:00", "trade", 8.1911, 2.0]
["2026-09-28T18:37:33.549933+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:33.581694+00:00", "trade", 8.1946, 100.0]
["2026-09-28T18:37:34.327762+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:34.548526+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:42.049804+00:00", "trade", 8.1945, 9.0]
["2026-09-28T18:37:52.847250+00:00", "trade", 8.19, 9.0]
["2026-09-28T18:37:52.847794+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:37:52.849788+00:00", "trade", 8.195, 12.0]
["2026-09-28T18:37:52.849977+00:00", "trade", 8.195, 30.0]
["2026-09-28T18:37:52.867028+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:37:52.868161+00:00", "trade", 8.195, 92.0]
["2026-09-28T18:37:53.687060+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:37:57.432222+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:37:57.432790+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:37:57.432790+00:00", "trade", 8.195, 4.0]
["2026-09-28T18:37:57.433031+00:00", "trade", 8.195, 98.0]
["2026-09-28T18:37:57.433238+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:38:00.009486+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:38:02.265508+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:38:03.551705+00:00", "trade", 8.1946, 11.0]
["2026-09-28T18:38:04.073114+00:00", "trade", 8.1946, 100.0]
["2026-09-28T18:38:04.425778+00:00", "trade", 8.1946, 5.0]
["2026-09-28T18:38:12.801941+00:00", "trade", 8.1946, 100.0]
["2026-09-28T18:38:13.914047+00:00", "trade", 8.1946, 3.0]
["2026-09-28T18:38:14.067808+00:00", "trade", 8.1945, 8.0]
["2026-09-28T18:38:19.064646+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:38:28.713368+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:38:30.009518+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:38:33.553707+00:00", "trade", 8.1949, 2.0]
["2026-09-28T18:38:37.421067+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:38:37.421879+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:38:38.169286+00:00", "trade", 8.195, 74.0]
["2026-09-28T18:38:38.171331+00:00", "trade", 8.195, 35.0]
["2026-09-28T18:38:39.707559+00:00", "trade", 8.2026, 4.0]
["2026-09-28T18:38:47.120783+00:00", "trade", 8.1947, 8.0]
["2026-09-28T18:38:47.141123+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:38:47.142068+00:00", "trade", 8.195, 88.0]
["2026-09-28T18:38:48.869484+00:00", "trade", 8.1947, 7.0]
["2026-09-28T18:38:48.869676+00:00", "trade", 8.1945, 1.0]
["2026-09-28T18:38:48.869851+00:00", "trade", 8.1947, 5.0]
["2026-09-28T18:38:48.870091+00:00", "trade", 8.1943, 2.0]
["2026-09-28T18:38:48.870278+00:00", "trade", 8.1947, 6.0]
["2026-09-28T18:38:48.870509+00:00", "trade", 8.1945, 2.0]
["2026-09-28T18:38:48.870945+00:00", "trade", 8.1949, 1.0]
["2026-09-28T18:38:48.871580+00:00", "trade", 8.1947, 3.0]
["2026-09-28T18:38:48.872145+00:00", "trade", 8.1945, 3.0]
["2026-09-28T18:38:48.872398+00:00", "trade", 8.1943, 4.0]
["2026-09-28T18:38:54.803889+00:00", "trade", 8.2, 11.0]
["2026-09-28T18:38:54.803992+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:38:54.804091+00:00", "trade", 8.2, 100.0]
["2026-09-28T18:38:54.805005+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:38:54.805766+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:38:54.807435+00:00", "trade", 8.2, 900.0]
["2026-09-28T18:38:54.808683+00:00", "trade", 8.1987, 29.0]
["2026-09-28T18:38:54.838538+00:00", "trade", 8.2, 9.0]
["2026-09-28T18:38:58.650776+00:00", "trade", 8.1961, 5.0]
["2026-09-28T18:39:00.009550+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:02.169898+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:39:08.718062+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:39:08.719807+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:39:08.719900+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:39:13.676110+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:13.676156+00:00", "trade", 8.19, 2.0]
["2026-09-28T18:39:13.676156+00:00", "trade", 8.19, 98.0]
["2026-09-28T18:39:13.682725+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:18.164746+00:00", "trade", 8.195, 14.0]
["2026-09-28T18:39:18.184491+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:39:18.185901+00:00", "trade", 8.195, 96.0]
["2026-09-28T18:39:23.972010+00:00", "trade", 8.2013, 107.0]
["2026-09-28T18:39:30.009582+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.611796+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.611799+00:00", "trade", 8.19, 81.0]
["2026-09-28T18:39:35.611851+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.611856+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.611937+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.612329+00:00", "trade", 8.19, 294.0]
["2026-09-28T18:39:35.612332+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:39:35.612332+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:39:35.612365+00:00", "trade", 8.19, 24.0]
["2026-09-28T18:39:35.612723+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.612909+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.613405+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:35.614087+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:36.007657+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:36.611853+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:39:42.791783+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:39:42.794405+00:00", "trade", 8.195, 96.0]
["2026-09-28T18:39:52.591437+00:00", "trade", 8.1953, 2.0]
["2026-09-28T18:39:55.067905+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:00.009619+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:04.970744+00:00", "trade", 8.1953, 100.0]
["2026-09-28T18:40:07.356881+00:00", "trade", 8.195, 2.0]
["2026-09-28T18:40:09.573191+00:00", "trade", 8.195, 27.0]
["2026-09-28T18:40:16.149959+00:00", "trade", 8.19, 19.0]
["2026-09-28T18:40:16.149962+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:40:16.150023+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:16.150023+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:16.150123+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:16.150870+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:16.150985+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:16.151782+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:16.151787+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:17.150015+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:18.001366+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:40:18.003188+00:00", "trade", 8.195, 188.0]
["2026-09-28T18:40:18.003290+00:00", "trade", 8.195, 100.0]
["2026-09-28T18:40:30.009642+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:33.550807+00:00", "trade", 8.1944, 15.0]
["2026-09-28T18:40:36.007871+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.110706+00:00", "trade", 8.19, 20.0]
["2026-09-28T18:40:37.110767+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110830+00:00", "trade", 8.19, 79.0]
["2026-09-28T18:40:37.110833+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110839+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110839+00:00", "trade", 8.19, 190.0]
["2026-09-28T18:40:37.110842+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110846+00:00", "trade", 8.19, 200.0]
["2026-09-28T18:40:37.110848+00:00", "trade", 8.19, 64.0]
["2026-09-28T18:40:37.110848+00:00", "trade", 8.19, 24.0]
["2026-09-28T18:40:37.110848+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.110852+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110852+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110853+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.110857+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:40:37.110858+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.110860+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110863+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.110864+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:40:37.110864+00:00", "trade", 8.19, 2.0]
["2026-09-28T18:40:37.110866+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110866+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110869+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110869+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.110872+00:00", "trade", 8.19, 26.0]
["2026-09-28T18:40:37.110953+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.111033+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.111083+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.111085+00:00", "trade", 8.19, 87.0]
["2026-09-28T18:40:37.111091+00:00", "trade", 8.19, 2.0]
["2026-09-28T18:40:37.111091+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.111091+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.111093+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.111095+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.111095+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.111097+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:40:37.111100+00:00", "trade", 8.19, 6.0]
["2026-09-28T18:40:37.111100+00:00", "trade", 8.19, 6.0]
["2026-09-28T18:40:37.111103+00:00", "trade", 8.19, 6.0]
["2026-09-28T18:40:37.111103+00:00", "trade", 8.19, 52.0]
["2026-09-28T18:40:37.111106+00:00", "trade", 8.19, 69.0]
["2026-09-28T18:40:37.111260+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.111260+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:40:37.111264+00:00", "trade", 8.19, 23.0]
["2026-09-28T18:40:37.111264+00:00", "trade", 8.19, 37.0]
["2026-09-28T18:40:37.111269+00:00", "trade", 8.19, 70.0]
["2026-09-28T18:40:37.111269+00:00", "trade", 8.19, 68.0]
["2026-09-28T18:40:37.111279+00:00", "quote", 8.19, 8.2]
["2026-09-28T18:40:37.111284+00:00", "trade", 8.19, 74.0]
["2026-09-28T18:40:37.111287+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:37.111287+00:00", "trade", 8.19, 30.0]
["2026-09-28T18:40:37.111304+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:40:37.111334+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:40:37.111379+00:00", "quote", 8.19, 8.19]
["2026-09-28T18:40:37.111394+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111454+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111454+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111459+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111459+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111483+00:00", "trade", 8.19, 70.0]
["2026-09-28T18:40:37.111483+00:00", "trade", 8.19, 36.0]
["2026-09-28T18:40:37.111489+00:00", "trade", 8.19, 98.0]
["2026-09-28T18:40:37.111489+00:00", "trade", 8.19, 2.0]
["2026-09-28T18:40:37.111489+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111504+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111579+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111715+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111795+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111875+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111915+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111950+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111955+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.111995+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.112116+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.112316+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.112718+00:00", "trade", 8.185, 34.0]
["2026-09-28T18:40:37.113955+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.114396+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.116336+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.116386+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.118877+00:00", "trade", 8.185, 8.0]
["2026-09-28T18:40:37.118916+00:00", "trade", 8.185, 26.0]
["2026-09-28T18:40:37.119042+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.129477+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.131587+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.213602+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:40:37.252484+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.324350+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.405583+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:37.838595+00:00", "trade", 8.185, 10.0]
["2026-09-28T18:40:38.942789+00:00", "trade", 8.1931, 1.0]
["2026-09-28T18:40:39.255214+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:40.151584+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:40.156210+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:40.898354+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:40.898379+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:41.433300+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:42.110359+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:42.112645+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:42.112670+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:42.806964+00:00", "trade", 8.185, 40.0]
["2026-09-28T18:40:42.828697+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:43.894084+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:40:43.895758+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:40:43.907363+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:40:44.450294+00:00", "trade", 8.185, 20.0]
["2026-09-28T18:40:44.452801+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:46.084399+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:46.084970+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:40:46.089215+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:46.089241+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:48.023868+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:52.084198+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:53.185991+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:53.186022+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:53.186763+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:53.190614+00:00", "trade", 8.185, 19.0]
["2026-09-28T18:40:53.191333+00:00", "trade", 8.185, 19.0]
["2026-09-28T18:40:53.192097+00:00", "trade", 8.185, 19.0]
["2026-09-28T18:40:53.192813+00:00", "trade", 8.185, 19.0]
["2026-09-28T18:40:53.192873+00:00", "trade", 8.185, 19.0]
["2026-09-28T18:40:56.503521+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:40:57.299315+00:00", "trade", 8.185, 29.0]
["2026-09-28T18:40:58.076497+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:40:59.773610+00:00", "trade", 8.1924, 2.0]
["2026-09-28T18:41:00.009679+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:00.334903+00:00", "trade", 8.19, 1.0]
["2026-09-28T18:41:02.156663+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:41:04.157462+00:00", "trade", 8.185, 2.0]
["2026-09-28T18:41:07.127705+00:00", "trade", 8.1856, 15.0]
["2026-09-28T18:41:08.023714+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:08.036756+00:00", "trade", 8.18, 300.0]
["2026-09-28T18:41:08.042524+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:10.898952+00:00", "trade", 8.189, 5.0]
["2026-09-28T18:41:19.548824+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:41:20.038011+00:00", "trade", 8.185, 50.0]
["2026-09-28T18:41:24.365094+00:00", "trade", 8.185, 78.0]
["2026-09-28T18:41:30.009705+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:33.492632+00:00", "trade", 8.185, 10.0]
["2026-09-28T18:41:33.507526+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:41:33.507526+00:00", "trade", 8.19, 21.0]
["2026-09-28T18:41:33.507578+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:33.507588+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:33.508445+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:34.507590+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:41:37.129761+00:00", "trade", 8.1829, 13.0]
["2026-09-28T18:41:38.364661+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:41:38.365596+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:41:42.515046+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:41:43.479528+00:00", "trade", 8.19, 100.0]
["2026-09-28T18:41:44.897636+00:00", "trade", 8.1914, 5.0]
["2026-09-28T18:41:48.371028+00:00", "trade", 8.1921, 94.0]
["2026-09-28T18:41:48.737645+00:00", "trade", 8.1914, 2.0]
["2026-09-28T18:41:59.336932+00:00", "trade", 8.185, 74.0]
["2026-09-28T18:41:59.336932+00:00", "trade", 8.185, 26.0]
["2026-09-28T18:42:00.009727+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:42:05.175592+00:00", "trade", 8.1848, 1.0]
["2026-09-28T18:42:07.131708+00:00", "trade", 8.1862, 8.0]
["2026-09-28T18:42:08.490749+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:42:08.491065+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:42:08.491152+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:42:08.491510+00:00", "trade", 8.19, 2.0]
["2026-09-28T18:42:08.506071+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:42:20.856308+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:42:20.860124+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:42:20.875427+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:42:20.966838+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:42:30.009760+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:42:33.592545+00:00", "trade", 8.1907, 1.0]
["2026-09-28T18:42:37.133710+00:00", "trade", 8.1822, 13.0]
["2026-09-28T18:42:38.682535+00:00", "trade", 8.1907, 100.0]
["2026-09-28T18:42:38.986464+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:42:40.016725+00:00", "trade", 8.1907, 100.0]
["2026-09-28T18:42:46.937234+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:42:47.871311+00:00", "trade", 8.18, 186.0]
["2026-09-28T18:42:47.871314+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:42:47.871314+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:42:47.871314+00:00", "trade", 8.18, 14.0]
["2026-09-28T18:42:52.884122+00:00", "trade", 8.1901, 1.0]
["2026-09-28T18:43:00.009782+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:04.943577+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:04.943632+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:07.135706+00:00", "trade", 8.181, 10.0]
["2026-09-28T18:43:09.407247+00:00", "trade", 8.185, 157.0]
["2026-09-28T18:43:10.963880+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:11.022253+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:43:18.118918+00:00", "trade", 8.185, 2.0]
["2026-09-28T18:43:19.165901+00:00", "trade", 8.1898, 1.0]
["2026-09-28T18:43:22.450620+00:00", "trade", 8.1837, 2.0]
["2026-09-28T18:43:26.413547+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:26.486060+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:43:26.501890+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:43:30.009805+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:32.420152+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:32.420202+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:32.420979+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:43:33.713289+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:43:33.713563+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:43:33.713671+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:43:36.086241+00:00", "trade", 8.18, 86.0]
["2026-09-28T18:43:36.086244+00:00", "trade", 8.18, 14.0]
["2026-09-28T18:43:36.092249+00:00", "trade", 8.185, 19.0]
["2026-09-28T18:43:37.137716+00:00", "trade", 8.1844, 15.0]
["2026-09-28T18:43:43.163088+00:00", "trade", 8.185, 14.0]
["2026-09-28T18:43:43.257236+00:00", "trade", 8.185, 10.0]
["2026-09-28T18:43:49.196757+00:00", "trade", 8.1893, 18.0]
["2026-09-28T18:43:49.201772+00:00", "trade", 8.1893, 42.0]
["2026-09-28T18:44:00.009825+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:44:02.198853+00:00", "trade", 8.1879, 3.0]
["2026-09-28T18:44:02.199989+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:44:05.453635+00:00", "trade", 8.1827, 1.0]
["2026-09-28T18:44:07.139709+00:00", "trade", 8.1853, 1.0]
["2026-09-28T18:44:13.202619+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:44:15.906507+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:44:23.419805+00:00", "trade", 8.1874, 8.0]
["2026-09-28T18:44:23.702047+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:44:29.203175+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:44:29.203225+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:44:30.009857+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:44:35.671291+00:00", "trade", 8.1873, 2.0]
["2026-09-28T18:44:35.941603+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:44:35.941670+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:44:35.953596+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:44:37.141731+00:00", "trade", 8.185, 6.0]
["2026-09-28T18:44:43.333714+00:00", "trade", 8.187, 5.0]
["2026-09-28T18:44:46.777580+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:44:49.054504+00:00", "trade", 8.185, 63.0]
["2026-09-28T18:44:53.848419+00:00", "trade", 8.1869, 7.0]
["2026-09-28T18:45:00.009884+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:05.188754+00:00", "trade", 8.185, 18.0]
["2026-09-28T18:45:06.045499+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:45:06.046256+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:45:06.046305+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:45:06.890805+00:00", "trade", 8.1901, 1.0]
["2026-09-28T18:45:07.143706+00:00", "trade", 8.185, 9.0]
["2026-09-28T18:45:09.321156+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:45:09.321304+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:45:09.683217+00:00", "trade", 8.185, 27.0]
["2026-09-28T18:45:16.196940+00:00", "trade", 8.1869, 26.0]
["2026-09-28T18:45:17.748796+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:17.748851+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:18.510932+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:20.102325+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:20.102331+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:45:20.102375+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:20.102385+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:20.103192+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:21.102386+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:23.267226+00:00", "trade", 8.185, 1.0]
["2026-09-28T18:45:29.492780+00:00", "trade", 8.1863, 8.0]
["2026-09-28T18:45:30.009910+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:45:37.140174+00:00", "trade", 8.1841, 2.0]
["2026-09-28T18:45:37.145701+00:00", "trade", 8.1821, 3.0]
["2026-09-28T18:45:37.386772+00:00", "trade", 8.184, 5.0]
["2026-09-28T18:45:39.151708+00:00", "trade", 8.184, 100.0]
["2026-09-28T18:45:55.905779+00:00", "trade", 8.1845, 2.0]
["2026-09-28T18:45:55.948736+00:00", "trade", 8.185, 100.0]
["2026-09-28T18:45:56.006639+00:00", "trade", 8.185, 96.0]
["2026-09-28T18:45:57.370726+00:00", "trade", 8.1839, 2.0]
["2026-09-28T18:45:58.800808+00:00", "trade", 8.185, 6.0]
["2026-09-28T18:46:00.009932+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:03.670809+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:07.147705+00:00", "trade", 8.1833, 6.0]
["2026-09-28T18:46:08.193143+00:00", "trade", 8.18, 11.0]
["2026-09-28T18:46:08.438306+00:00", "trade", 8.181, 5.0]
["2026-09-28T18:46:19.683504+00:00", "trade", 8.184, 1.0]
["2026-09-28T18:46:21.711727+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078186+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078211+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078231+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078240+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.078243+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.078243+00:00", "trade", 8.18, 200.0]
["2026-09-28T18:46:27.078249+00:00", "trade", 8.18, 5.0]
["2026-09-28T18:46:27.078249+00:00", "trade", 8.18, 1.0]
["2026-09-28T18:46:27.078252+00:00", "trade", 8.18, 75.0]
["2026-09-28T18:46:27.078296+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078297+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.078303+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.078303+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.078306+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.078306+00:00", "trade", 8.18, 81.0]
["2026-09-28T18:46:27.078311+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078356+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078406+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078727+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.078903+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.079218+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.079464+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.080501+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.081273+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.082220+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.267871+00:00", "trade", 8.18, 119.0]
["2026-09-28T18:46:27.267874+00:00", "trade", 8.18, 194.0]
["2026-09-28T18:46:27.267877+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.267880+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.267880+00:00", "trade", 8.18, 200.0]
["2026-09-28T18:46:27.267880+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.267883+00:00", "trade", 8.18, 200.0]
["2026-09-28T18:46:27.267916+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.267919+00:00", "trade", 8.18, 75.0]
["2026-09-28T18:46:27.267942+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.267942+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.267982+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.267982+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268048+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268054+00:00", "trade", 8.18, 200.0]
["2026-09-28T18:46:27.268054+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268054+00:00", "trade", 8.18, 51.0]
["2026-09-28T18:46:27.268087+00:00", "trade", 8.18, 25.0]
["2026-09-28T18:46:27.268093+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268097+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268102+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268109+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268109+00:00", "trade", 8.18, 6.0]
["2026-09-28T18:46:27.268109+00:00", "trade", 8.18, 6.0]
["2026-09-28T18:46:27.268114+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268120+00:00", "trade", 8.18, 68.0]
["2026-09-28T18:46:27.268124+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268124+00:00", "trade", 8.18, 6.0]
["2026-09-28T18:46:27.268126+00:00", "trade", 8.18, 6.0]
["2026-09-28T18:46:27.268129+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268129+00:00", "trade", 8.18, 500.0]
["2026-09-28T18:46:27.268153+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268163+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268198+00:00", "trade", 8.18, 44.0]
["2026-09-28T18:46:27.268198+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268198+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268207+00:00", "trade", 8.18, 49.0]
["2026-09-28T18:46:27.268211+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268214+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268214+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268225+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.268358+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268734+00:00", "trade", 8.18, 18.0]
["2026-09-28T18:46:27.268734+00:00", "trade", 8.18, 2.0]
["2026-09-28T18:46:27.268734+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268737+00:00", "trade", 8.18, 24.0]
["2026-09-28T18:46:27.268794+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.268804+00:00", "quote", 8.18, 8.19]
["2026-09-28T18:46:27.269052+00:00", "trade", 8.18, 14.0]
["2026-09-28T18:46:27.269059+00:00", "trade", 8.18, 6.0]
["2026-09-28T18:46:27.269059+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.269059+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269061+00:00", "trade", 8.18, 52.0]
["2026-09-28T18:46:27.269110+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269115+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269120+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269125+00:00", "trade", 8.18, 21.0]
["2026-09-28T18:46:27.269125+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269155+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269293+00:00", "trade", 8.18, 20.0]
["2026-09-28T18:46:27.269365+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269413+00:00", "trade", 8.18, 20.0]
["2026-09-28T18:46:27.269482+00:00", "trade", 8.18, 21.0]
["2026-09-28T18:46:27.269546+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269571+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269621+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269816+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.269943+00:00", "trade", 8.18, 8.0]
["2026-09-28T18:46:27.270087+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.270267+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.270282+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.270323+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.270523+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.270523+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.270563+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.270563+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.271004+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.272006+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.274631+00:00", "trade", 8.18, 100.0]
["2026-09-28T18:46:27.277358+00:00", "trade", 8.175, 16.0]
["2026-09-28T18:46:27.280167+00:00", "trade", 8.17, 39.0]
["2026-09-28T18:46:27.288418+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:46:27.288611+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.289570+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:46:27.289757+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:46:27.290172+00:00", "trade", 8.17, 66.0]
["2026-09-28T18:46:27.290881+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:46:27.290923+00:00", "trade", 8.17, 3.0]
["2026-09-28T18:46:27.349410+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.350077+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.405704+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:27.476071+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:28.333549+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:28.384620+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:46:28.385248+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:46:28.385251+00:00", "trade", 8.175, 54.0]
["2026-09-28T18:46:28.385296+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:46:28.386245+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:28.386499+00:00", "trade", 8.1741, 20.0]
["2026-09-28T18:46:28.561902+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:30.009958+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:30.480814+00:00", "trade", 8.17, 9.0]
["2026-09-28T18:46:30.507169+00:00", "trade", 8.17, 11.0]
["2026-09-28T18:46:32.005666+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:32.005666+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:32.867063+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:33.467648+00:00", "trade", 8.175, 1.0]
["2026-09-28T18:46:33.507444+00:00", "trade", 8.175, 1.0]
["2026-09-28T18:46:33.758773+00:00", "trade", 8.1808, 8.0]
["2026-09-28T18:46:33.824774+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:34.009914+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:34.492070+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:36.397008+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:37.236638+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:37.240527+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:38.609531+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:42.589298+00:00", "trade", 8.1807, 1.0]
["2026-09-28T18:46:42.816820+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:43.997933+00:00", "trade", 8.17, 2.0]
["2026-09-28T18:46:43.999004+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:44.899713+00:00", "trade", 8.1806, 5.0]
["2026-09-28T18:46:53.741367+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:54.131043+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:58.304842+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:46:58.387703+00:00", "trade", 8.1728, 5.0]
["2026-09-28T18:46:58.520580+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:46:58.879282+00:00", "trade", 8.1786, 1.0]
["2026-09-28T18:47:00.009985+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:03.321946+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:04.583374+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:05.451828+00:00", "trade", 8.1803, 3.0]
["2026-09-28T18:47:05.494767+00:00", "trade", 8.1803, 7.0]
["2026-09-28T18:47:05.765774+00:00", "trade", 8.1803, 12.0]
["2026-09-28T18:47:06.219733+00:00", "trade", 8.17, 597.0]
["2026-09-28T18:47:06.219733+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:47:06.219736+00:00", "trade", 8.17, 3.0]
["2026-09-28T18:47:06.220259+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:06.542771+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:08.519166+00:00", "trade", 8.1794, 1.0]
["2026-09-28T18:47:11.270873+00:00", "trade", 8.17, 33.0]
["2026-09-28T18:47:28.389705+00:00", "trade", 8.17, 14.0]
["2026-09-28T18:47:30.010012+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:30.159859+00:00", "trade", 8.175, 4.0]
["2026-09-28T18:47:31.637775+00:00", "trade", 8.1793, 1.0]
["2026-09-28T18:47:31.919923+00:00", "trade", 8.1793, 5.0]
["2026-09-28T18:47:31.921917+00:00", "trade", 8.175, 30.0]
["2026-09-28T18:47:33.611555+00:00", "trade", 8.1793, 2.0]
["2026-09-28T18:47:41.201002+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:41.201062+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:45.499032+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:45.808042+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:47:45.808409+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:47:45.808515+00:00", "trade", 8.175, 46.0]
["2026-09-28T18:47:45.808515+00:00", "trade", 8.175, 54.0]
["2026-09-28T18:47:45.808662+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:47:55.548473+00:00", "trade", 8.179, 5.0]
["2026-09-28T18:47:58.085670+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.086857+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.216516+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.216566+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.285835+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.391706+00:00", "trade", 8.1751, 8.0]
["2026-09-28T18:47:58.440673+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.440698+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.458541+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:47:58.643783+00:00", "trade", 8.179, 100.0]
["2026-09-28T18:48:00.010043+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:09.675795+00:00", "trade", 8.1789, 9.0]
["2026-09-28T18:48:11.977131+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:48:11.979149+00:00", "trade", 8.175, 12.0]
["2026-09-28T18:48:12.588040+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:12.588066+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:15.532090+00:00", "trade", 8.1789, 100.0]
["2026-09-28T18:48:18.894077+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:19.187295+00:00", "trade", 8.1789, 2.0]
["2026-09-28T18:48:25.491420+00:00", "trade", 8.1789, 100.0]
["2026-09-28T18:48:26.948779+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:26.950376+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:48:26.950379+00:00", "trade", 8.17, 24.0]
["2026-09-28T18:48:26.950379+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:48:26.950382+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:48:26.950412+00:00", "trade", 8.17, 24.0]
["2026-09-28T18:48:26.950415+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:48:26.950445+00:00", "trade", 8.17, 140.0]
["2026-09-28T18:48:26.950939+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:26.951786+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:28.393704+00:00", "trade", 8.1711, 10.0]
["2026-09-28T18:48:30.010059+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:33.739238+00:00", "trade", 8.1781, 1.0]
["2026-09-28T18:48:37.488022+00:00", "trade", 8.17, 2.0]
["2026-09-28T18:48:37.488091+00:00", "trade", 8.17, 70.0]
["2026-09-28T18:48:37.488139+00:00", "trade", 8.17, 28.0]
["2026-09-28T18:48:37.488615+00:00", "trade", 8.17, 11.0]
["2026-09-28T18:48:37.488702+00:00", "trade", 8.17, 9.0]
["2026-09-28T18:48:37.488711+00:00", "trade", 8.17, 11.0]
["2026-09-28T18:48:38.305945+00:00", "trade", 8.175, 6.0]
["2026-09-28T18:48:41.676776+00:00", "trade", 8.1779, 8.0]
["2026-09-28T18:48:43.823226+00:00", "trade", 8.1799, 7.0]
["2026-09-28T18:48:44.911362+00:00", "trade", 8.1779, 100.0]
["2026-09-28T18:48:45.325771+00:00", "trade", 8.1779, 4.0]
["2026-09-28T18:48:49.212129+00:00", "trade", 8.1841, 3.0]
["2026-09-28T18:48:53.063316+00:00", "trade", 8.175, 400.0]
["2026-09-28T18:48:53.064666+00:00", "trade", 8.175, 300.0]
["2026-09-28T18:48:53.072258+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:53.341508+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:53.341573+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:53.355552+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:48:53.355571+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:48:55.748213+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:48:55.749470+00:00", "trade", 8.1739, 20.0]
["2026-09-28T18:49:00.010096+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:02.227851+00:00", "trade", 8.1776, 1.0]
["2026-09-28T18:49:15.936130+00:00", "trade", 8.1775, 20.0]
["2026-09-28T18:49:16.175778+00:00", "trade", 8.1775, 8.0]
["2026-09-28T18:49:23.067909+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:49:23.068574+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:49:23.068610+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:49:25.750705+00:00", "trade", 8.1752, 6.0]
["2026-09-28T18:49:30.010117+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:30.731225+00:00", "trade", 8.182, 106.0]
["2026-09-28T18:49:35.693772+00:00", "trade", 8.1774, 1.0]
["2026-09-28T18:49:35.933781+00:00", "trade", 8.1774, 5.0]
["2026-09-28T18:49:36.831087+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:49:36.831087+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:49:36.831090+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:49:36.831090+00:00", "trade", 8.17, 194.0]
["2026-09-28T18:49:36.831579+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:36.832015+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:47.046770+00:00", "trade", 8.1769, 8.0]
["2026-09-28T18:49:49.824683+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:49.824685+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:49:49.824738+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:49.824773+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:49.827239+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:50.824739+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:49:55.752709+00:00", "trade", 8.17, 10.0]
["2026-09-28T18:49:55.789005+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:50:00.010144+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:00.209212+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:00.369112+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:06.080832+00:00", "trade", 8.1765, 2.0]
["2026-09-28T18:50:08.909505+00:00", "trade", 8.17, 1.0]
["2026-09-28T18:50:08.909568+00:00", "trade", 8.17, 99.0]
["2026-09-28T18:50:08.910118+00:00", "trade", 8.17, 1.0]
["2026-09-28T18:50:08.910199+00:00", "trade", 8.17, 8.0]
["2026-09-28T18:50:08.912430+00:00", "trade", 8.17, 11.0]
["2026-09-28T18:50:21.700785+00:00", "trade", 8.1763, 8.0]
["2026-09-28T18:50:25.213135+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:50:25.213135+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:25.230321+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:25.754707+00:00", "trade", 8.1716, 6.0]
["2026-09-28T18:50:28.486865+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:50:28.487864+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:50:28.487864+00:00", "trade", 8.175, 92.0]
["2026-09-28T18:50:28.487884+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:50:30.010216+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:34.313807+00:00", "trade", 8.1762, 100.0]
["2026-09-28T18:50:36.766776+00:00", "trade", 8.1762, 5.0]
["2026-09-28T18:50:37.176301+00:00", "trade", 8.1762, 1.0]
["2026-09-28T18:50:40.271112+00:00", "trade", 8.1787, 4.0]
["2026-09-28T18:50:40.273163+00:00", "trade", 8.175, 80.0]
["2026-09-28T18:50:44.012123+00:00", "trade", 8.1762, 100.0]
["2026-09-28T18:50:46.991225+00:00", "trade", 8.1732, 16.0]
["2026-09-28T18:50:50.228529+00:00", "trade", 8.17, 14.0]
["2026-09-28T18:50:50.228532+00:00", "trade", 8.17, 23.0]
["2026-09-28T18:50:50.228532+00:00", "trade", 8.17, 63.0]
["2026-09-28T18:50:55.756708+00:00", "trade", 8.1741, 11.0]
["2026-09-28T18:50:55.977162+00:00", "trade", 8.1761, 1.0]
["2026-09-28T18:50:57.112549+00:00", "trade", 8.17, 7.0]
["2026-09-28T18:50:57.112575+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:57.113187+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:57.113748+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:57.421610+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:50:57.639774+00:00", "trade", 8.1759, 8.0]
["2026-09-28T18:51:00.010267+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:03.191153+00:00", "trade", 8.1715, 1.0]
["2026-09-28T18:51:03.193658+00:00", "trade", 8.175, 1.0]
["2026-09-28T18:51:03.209278+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:51:06.338743+00:00", "trade", 8.175, 38.0]
["2026-09-28T18:51:09.030033+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:19.703131+00:00", "trade", 8.1759, 1.0]
["2026-09-28T18:51:21.994778+00:00", "trade", 8.1759, 10.0]
["2026-09-28T18:51:25.758709+00:00", "trade", 8.1748, 3.0]
["2026-09-28T18:51:30.010298+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:33.507482+00:00", "trade", 8.175, 2.0]
["2026-09-28T18:51:33.535933+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:51:33.943874+00:00", "trade", 8.1738, 1.0]
["2026-09-28T18:51:33.944066+00:00", "trade", 8.1748, 1.0]
["2026-09-28T18:51:33.944286+00:00", "trade", 8.1733, 1.0]
["2026-09-28T18:51:33.944710+00:00", "trade", 8.1728, 3.0]
["2026-09-28T18:51:33.944908+00:00", "trade", 8.1734, 2.0]
["2026-09-28T18:51:33.945170+00:00", "trade", 8.1743, 1.0]
["2026-09-28T18:51:39.606782+00:00", "trade", 8.1726, 5.0]
["2026-09-28T18:51:40.203616+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:51:42.294527+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:42.294537+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:42.294579+00:00", "trade", 8.17, 93.0]
["2026-09-28T18:51:42.294581+00:00", "trade", 8.17, 7.0]
["2026-09-28T18:51:42.294607+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:42.295139+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:42.297715+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:42.616551+00:00", "trade", 8.1726, 1.0]
["2026-09-28T18:51:44.901390+00:00", "trade", 8.1726, 5.0]
["2026-09-28T18:51:54.803334+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:51:54.803400+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:54.803914+00:00", "trade", 8.175, 184.0]
["2026-09-28T18:51:54.803968+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:51:55.760704+00:00", "trade", 8.1735, 13.0]
["2026-09-28T18:51:56.224643+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:51:56.650618+00:00", "trade", 8.1776, 95.0]
["2026-09-28T18:51:58.972307+00:00", "trade", 8.1742, 14.0]
["2026-09-28T18:52:00.010330+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:52:06.263143+00:00", "trade", 8.1733, 1.0]
["2026-09-28T18:52:07.577037+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:52:25.762702+00:00", "trade", 8.1761, 4.0]
["2026-09-28T18:52:27.867567+00:00", "trade", 8.1733, 8.0]
["2026-09-28T18:52:28.963919+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:52:30.010366+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:52:33.632868+00:00", "trade", 8.1733, 2.0]
["2026-09-28T18:52:36.542797+00:00", "trade", 8.1733, 5.0]
["2026-09-28T18:52:44.182095+00:00", "trade", 8.1733, 100.0]
["2026-09-28T18:52:53.693218+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:53:00.010387+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:03.890780+00:00", "trade", 8.1731, 8.0]
["2026-09-28T18:53:13.509509+00:00", "trade", 8.17, 37.0]
["2026-09-28T18:53:13.509509+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:53:13.509509+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:53:13.509512+00:00", "trade", 8.17, 38.0]
["2026-09-28T18:53:13.509545+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:53:13.509545+00:00", "trade", 8.17, 7.0]
["2026-09-28T18:53:13.510080+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:13.510771+00:00", "trade", 8.1701, 1.0]
["2026-09-28T18:53:13.510917+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:13.539690+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:13.548156+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:53:14.114808+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:53:14.115412+00:00", "trade", 8.175, 184.0]
["2026-09-28T18:53:14.115680+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:53:14.275008+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:14.279789+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:15.432564+00:00", "trade", 8.17, 27.0]
["2026-09-28T18:53:15.856201+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:15.956659+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:19.204996+00:00", "trade", 8.1732, 2.0]
["2026-09-28T18:53:20.948952+00:00", "trade", 8.1732, 100.0]
["2026-09-28T18:53:23.254781+00:00", "trade", 8.175, 89.0]
["2026-09-28T18:53:29.625384+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:30.010414+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:33.651731+00:00", "trade", 8.1767, 10.0]
["2026-09-28T18:53:36.819778+00:00", "trade", 8.1735, 5.0]
["2026-09-28T18:53:41.021758+00:00", "trade", 8.1734, 2.0]
["2026-09-28T18:53:41.682792+00:00", "trade", 8.1736, 8.0]
["2026-09-28T18:53:43.512700+00:00", "trade", 8.1744, 13.0]
["2026-09-28T18:53:45.159369+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:53:45.159411+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:45.159476+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:45.174637+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:46.159427+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:46.397523+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:53:54.926891+00:00", "trade", 8.1734, 2.0]
["2026-09-28T18:53:57.315314+00:00", "trade", 8.17, 5.0]
["2026-09-28T18:53:57.346814+00:00", "trade", 8.17, 11.0]
["2026-09-28T18:54:00.010435+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:54:08.639738+00:00", "trade", 8.1735, 27.0]
["2026-09-28T18:54:08.662030+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:54:13.514701+00:00", "trade", 8.1725, 5.0]
["2026-09-28T18:54:19.305926+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:54:19.383082+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:54:23.095116+00:00", "trade", 8.1731, 1.0]
["2026-09-28T18:54:28.712273+00:00", "trade", 8.1731, 100.0]
["2026-09-28T18:54:30.010466+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:54:34.495016+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:54:34.495644+00:00", "trade", 8.175, 32.0]
["2026-09-28T18:54:34.495647+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:54:34.495668+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:54:34.495706+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:54:34.496159+00:00", "trade", 8.175, 61.0]
["2026-09-28T18:54:34.533691+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:54:34.533741+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:54:41.022295+00:00", "trade", 8.1735, 1.0]
["2026-09-28T18:54:41.204104+00:00", "trade", 8.1735, 20.0]
["2026-09-28T18:54:42.243335+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:54:42.273223+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:54:43.516702+00:00", "trade", 8.1729, 14.0]
["2026-09-28T18:54:49.952907+00:00", "trade", 8.1736, 1.0]
["2026-09-28T18:54:58.783963+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:00.010488+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:00.801159+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:55:06.114994+00:00", "trade", 8.1734, 20.0]
["2026-09-28T18:55:13.085821+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:13.089349+00:00", "trade", 8.17, 76.0]
["2026-09-28T18:55:13.089350+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:13.089395+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:13.089405+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:13.089890+00:00", "trade", 8.17, 4.0]
["2026-09-28T18:55:13.089890+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:55:13.089893+00:00", "trade", 8.17, 2.0]
["2026-09-28T18:55:13.089929+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:55:13.089929+00:00", "trade", 8.17, 12.0]
["2026-09-28T18:55:13.089932+00:00", "trade", 8.17, 200.0]
["2026-09-28T18:55:13.090407+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:13.090573+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:13.103410+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:55:13.518700+00:00", "trade", 8.1709, 12.0]
["2026-09-28T18:55:13.950499+00:00", "trade", 8.1755, 2.0]
["2026-09-28T18:55:14.089401+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:25.259304+00:00", "trade", 8.1733, 2.0]
["2026-09-28T18:55:25.531433+00:00", "trade", 8.1721, 15.0]
["2026-09-28T18:55:30.010514+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:36.273983+00:00", "trade", 8.17, 76.0]
["2026-09-28T18:55:36.273986+00:00", "trade", 8.17, 24.0]
["2026-09-28T18:55:36.274961+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:36.275242+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:39.283772+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:39.926205+00:00", "trade", 8.17, 90.0]
["2026-09-28T18:55:43.520704+00:00", "trade", 8.1702, 4.0]
["2026-09-28T18:55:43.637360+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:55:43.637433+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:55:43.637814+00:00", "trade", 8.175, 160.0]
["2026-09-28T18:55:43.637992+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:55:48.723988+00:00", "trade", 8.1731, 100.0]
["2026-09-28T18:55:50.265340+00:00", "trade", 8.1732, 1.0]
["2026-09-28T18:55:51.130201+00:00", "trade", 8.172, 3.0]
["2026-09-28T18:55:53.094364+00:00", "trade", 8.175, 307.0]
["2026-09-28T18:55:53.700467+00:00", "trade", 8.17, 1.0]
["2026-09-28T18:56:00.010540+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:00.898283+00:00", "trade", 8.175, 12.0]
["2026-09-28T18:56:06.359309+00:00", "trade", 8.175, 39.0]
["2026-09-28T18:56:08.176491+00:00", "trade", 8.175, 30.0]
["2026-09-28T18:56:10.782139+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:56:13.522702+00:00", "trade", 8.175, 16.0]
["2026-09-28T18:56:17.250662+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:17.546210+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:19.733617+00:00", "trade", 8.1733, 1.0]
["2026-09-28T18:56:30.010566+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:30.406603+00:00", "trade", 8.17, 14.0]
["2026-09-28T18:56:30.406603+00:00", "trade", 8.17, 28.0]
["2026-09-28T18:56:30.406606+00:00", "trade", 8.17, 15.0]
["2026-09-28T18:56:30.406606+00:00", "trade", 8.17, 43.0]
["2026-09-28T18:56:33.549787+00:00", "trade", 8.175, 2.0]
["2026-09-28T18:56:34.248783+00:00", "trade", 8.1731, 33.0]
["2026-09-28T18:56:34.273779+00:00", "trade", 8.1731, 1.0]
["2026-09-28T18:56:34.298301+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:34.520031+00:00", "trade", 8.1731, 12.0]
["2026-09-28T18:56:34.521411+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:35.051625+00:00", "trade", 8.1734, 15.0]
["2026-09-28T18:56:36.981964+00:00", "trade", 8.17, 5.0]
["2026-09-28T18:56:36.982971+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:36.983492+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:36.983613+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:37.531976+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:41.177357+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:56:42.324767+00:00", "trade", 8.1733, 1.0]
["2026-09-28T18:56:43.524703+00:00", "trade", 8.1718, 6.0]
["2026-09-28T18:56:44.903582+00:00", "trade", 8.1733, 5.0]
["2026-09-28T18:56:47.738116+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:47.738171+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:54.101791+00:00", "trade", 8.1733, 5.0]
["2026-09-28T18:56:54.750661+00:00", "trade", 8.1729, 10.0]
["2026-09-28T18:56:57.395470+00:00", "trade", 8.175, 400.0]
["2026-09-28T18:56:57.399827+00:00", "trade", 8.175, 600.0]
["2026-09-28T18:56:57.400363+00:00", "trade", 8.175, 400.0]
["2026-09-28T18:56:57.400429+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:57.401614+00:00", "trade", 8.175, 27.0]
["2026-09-28T18:56:57.401794+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:56:57.401797+00:00", "trade", 8.175, 200.0]
["2026-09-28T18:56:57.412598+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:57.416307+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:56:57.454663+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:56:58.531904+00:00", "trade", 8.17, 40.0]
["2026-09-28T18:56:58.533943+00:00", "trade", 8.17, 11.0]
["2026-09-28T18:56:59.022526+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:56:59.022998+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023001+00:00", "trade", 8.17, 5.0]
["2026-09-28T18:56:59.023004+00:00", "trade", 8.17, 154.0]
["2026-09-28T18:56:59.023013+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023013+00:00", "trade", 8.17, 68.0]
["2026-09-28T18:56:59.023032+00:00", "trade", 8.17, 24.0]
["2026-09-28T18:56:59.023034+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023037+00:00", "trade", 8.17, 180.0]
["2026-09-28T18:56:59.023041+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023044+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023044+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023045+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023047+00:00", "trade", 8.17, 82.0]
["2026-09-28T18:56:59.023047+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023049+00:00", "trade", 8.17, 195.0]
["2026-09-28T18:56:59.023053+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023053+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023055+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023095+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023130+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023185+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023185+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023233+00:00", "trade", 8.17, 93.0]
["2026-09-28T18:56:59.023233+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:56:59.023236+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023239+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:56:59.023239+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023242+00:00", "trade", 8.17, 96.0]
["2026-09-28T18:56:59.023261+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023266+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023266+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023275+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023276+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023305+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023308+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023314+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023314+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023317+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023320+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023320+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023320+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023323+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023323+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023323+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023353+00:00", "trade", 8.17, 31.0]
["2026-09-28T18:56:59.023356+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023356+00:00", "trade", 8.17, 19.0]
["2026-09-28T18:56:59.023380+00:00", "trade", 8.17, 6.0]
["2026-09-28T18:56:59.023389+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023389+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023425+00:00", "trade", 8.17, 200.0]
["2026-09-28T18:56:59.023432+00:00", "trade", 8.17, 38.0]
["2026-09-28T18:56:59.023432+00:00", "trade", 8.175, 62.0]
["2026-09-28T18:56:59.023446+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023497+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.023536+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023561+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023611+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023621+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023621+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023627+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023627+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023637+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023637+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023641+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023672+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.023727+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.023742+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.023767+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.023782+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.023813+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.023827+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.023907+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:56:59.024042+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.024048+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.024048+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.024048+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.024053+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.024248+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:56:59.024249+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.024276+00:00", "trade", 8.1728, 20.0]
["2026-09-28T18:56:59.024282+00:00", "trade", 8.17, 24.0]
["2026-09-28T18:56:59.024285+00:00", "trade", 8.17, 38.0]
["2026-09-28T18:56:59.024339+00:00", "trade", 8.17, 21.0]
["2026-09-28T18:56:59.024413+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.024414+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.024438+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.024479+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.024544+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.024577+00:00", "trade", 8.17, 21.0]
["2026-09-28T18:56:59.024670+00:00", "trade", 8.17, 20.0]
["2026-09-28T18:56:59.024985+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.025095+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.025416+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.025416+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.025436+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.025536+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.025576+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.025817+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.026373+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.026614+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.026619+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.026619+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.027398+00:00", "trade", 8.165, 16.0]
["2026-09-28T18:56:59.027398+00:00", "trade", 8.165, 26.0]
["2026-09-28T18:56:59.027401+00:00", "trade", 8.165, 58.0]
["2026-09-28T18:56:59.027918+00:00", "trade", 8.165, 42.0]
["2026-09-28T18:56:59.027960+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:56:59.028418+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.030578+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.031736+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.031797+00:00", "trade", 8.16, 100.0]
["2026-09-28T18:56:59.031800+00:00", "trade", 8.16, 100.0]
["2026-09-28T18:56:59.031800+00:00", "trade", 8.16, 100.0]
["2026-09-28T18:56:59.031803+00:00", "trade", 8.16, 68.0]
["2026-09-28T18:56:59.031816+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.031965+00:00", "trade", 8.16, 100.0]
["2026-09-28T18:56:59.032217+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.032297+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.032297+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.033057+00:00", "trade", 8.1665, 21.0]
["2026-09-28T18:56:59.034260+00:00", "trade", 8.165, 90.0]
["2026-09-28T18:56:59.034377+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.034633+00:00", "trade", 8.16, 11.0]
["2026-09-28T18:56:59.035667+00:00", "trade", 8.1601, 11.0]
["2026-09-28T18:56:59.036205+00:00", "trade", 8.161, 6.0]
["2026-09-28T18:56:59.036214+00:00", "trade", 8.161, 5.0]
["2026-09-28T18:56:59.040547+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.064256+00:00", "trade", 8.165, 7.0]
["2026-09-28T18:56:59.082286+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.083674+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.167512+00:00", "trade", 8.17, 300.0]
["2026-09-28T18:56:59.167585+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:56:59.172826+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.173047+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.173307+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.173743+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.175107+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.179507+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.182785+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.415733+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:56:59.520668+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:00.010598+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:00.024300+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:01.026672+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:06.277444+00:00", "trade", 8.1713, 1.0]
["2026-09-28T18:57:07.747294+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:09.952800+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:09.953386+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:09.953447+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:09.954583+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:20.742328+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:20.743582+00:00", "trade", 8.1659, 21.0]
["2026-09-28T18:57:25.873777+00:00", "trade", 8.171, 4.0]
["2026-09-28T18:57:26.105772+00:00", "trade", 8.171, 8.0]
["2026-09-28T18:57:30.010618+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:33.656868+00:00", "trade", 8.1711, 2.0]
["2026-09-28T18:57:34.479963+00:00", "trade", 8.1703, 4.0]
["2026-09-28T18:57:36.124944+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:36.124999+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:37.561313+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:40.593193+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:40.593218+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:40.778764+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:53.734861+00:00", "trade", 8.1711, 1.0]
["2026-09-28T18:57:54.223005+00:00", "trade", 8.1711, 80.0]
["2026-09-28T18:57:54.423722+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:54.427822+00:00", "trade", 8.165, 94.0]
["2026-09-28T18:57:54.428406+00:00", "trade", 8.16, 100.0]
["2026-09-28T18:57:54.428409+00:00", "trade", 8.16, 6.0]
["2026-09-28T18:57:54.428409+00:00", "trade", 8.16, 200.0]
["2026-09-28T18:57:54.428441+00:00", "trade", 8.16, 100.0]
["2026-09-28T18:57:54.428945+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:54.429073+00:00", "trade", 8.165, 2.0]
["2026-09-28T18:57:54.429731+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:54.431575+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:54.440139+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:54.878052+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:57:54.878644+00:00", "trade", 8.165, 52.0]
["2026-09-28T18:57:55.222881+00:00", "trade", 8.1705, 100.0]
["2026-09-28T18:57:55.415755+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:55.416942+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:55.416993+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:55.501889+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:56.811256+00:00", "trade", 8.165, 4.0]
["2026-09-28T18:57:58.490813+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:59.597969+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:57:59.598045+00:00", "trade", 8.165, 27.0]
["2026-09-28T18:58:00.010640+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:58:00.134568+00:00", "trade", 8.1704, 8.0]
["2026-09-28T18:58:03.520101+00:00", "trade", 8.165, 1.0]
["2026-09-28T18:58:04.017266+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:58:04.017330+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:58:04.017333+00:00", "trade", 8.17, 76.0]
["2026-09-28T18:58:04.017938+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:58:04.018587+00:00", "trade", 8.1631, 21.0]
["2026-09-28T18:58:05.018505+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:58:05.019055+00:00", "trade", 8.165, 1.0]
["2026-09-28T18:58:11.965669+00:00", "trade", 8.1703, 5.0]
["2026-09-28T18:58:13.547362+00:00", "trade", 8.1703, 1.0]
["2026-09-28T18:58:15.611771+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:58:30.010666+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:58:32.166775+00:00", "trade", 8.17, 8.0]
["2026-09-28T18:58:34.019706+00:00", "trade", 8.1664, 5.0]
["2026-09-28T18:58:43.187050+00:00", "trade", 8.165, 73.0]
["2026-09-28T18:58:43.187089+00:00", "trade", 8.165, 27.0]
["2026-09-28T18:58:45.180099+00:00", "trade", 8.17, 2.0]
["2026-09-28T18:58:48.137811+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:58:48.140019+00:00", "trade", 8.165, 300.0]
["2026-09-28T18:58:49.090247+00:00", "trade", 8.1642, 2.0]
["2026-09-28T18:58:50.141242+00:00", "trade", 8.165, 56.0]
["2026-09-28T18:58:56.492789+00:00", "trade", 8.165, 100.0]
["2026-09-28T18:59:00.010697+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:59:00.381406+00:00", "trade", 8.17, 1.0]
["2026-09-28T18:59:00.891180+00:00", "trade", 8.165, 156.0]
["2026-09-28T18:59:01.210660+00:00", "trade", 8.1644, 200.0]
["2026-09-28T18:59:04.021707+00:00", "trade", 8.165, 16.0]
["2026-09-28T18:59:06.939641+00:00", "trade", 8.1697, 5.0]
["2026-09-28T18:59:07.950394+00:00", "trade", 8.17, 50.0]
["2026-09-28T18:59:07.950411+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:59:07.950416+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950416+00:00", "trade", 8.17, 29.0]
["2026-09-28T18:59:07.950416+00:00", "trade", 8.17, 50.0]
["2026-09-28T18:59:07.950421+00:00", "trade", 8.17, 397.0]
["2026-09-28T18:59:07.950421+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950424+00:00", "trade", 8.17, 200.0]
["2026-09-28T18:59:07.950466+00:00", "trade", 8.17, 371.0]
["2026-09-28T18:59:07.950471+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:59:07.950472+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950475+00:00", "trade", 8.17, 200.0]
["2026-09-28T18:59:07.950475+00:00", "trade", 8.17, 76.0]
["2026-09-28T18:59:07.950479+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950483+00:00", "trade", 8.17, 123.0]
["2026-09-28T18:59:07.950483+00:00", "trade", 8.17, 123.0]
["2026-09-28T18:59:07.950486+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:59:07.950487+00:00", "trade", 8.17, 123.0]
["2026-09-28T18:59:07.950487+00:00", "trade", 8.17, 10.0]
["2026-09-28T18:59:07.950487+00:00", "trade", 8.17, 90.0]
["2026-09-28T18:59:07.950487+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950491+00:00", "trade", 8.17, 22.0]
["2026-09-28T18:59:07.950491+00:00", "trade", 8.17, 222.0]
["2026-09-28T18:59:07.950491+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:59:07.950493+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950501+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:59:07.950501+00:00", "quote", 8.16, 8.17]
["2026-09-28T18:59:07.950556+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:59:07.950557+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950557+00:00", "trade", 8.17, 278.0]
["2026-09-28T18:59:07.950561+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:59:07.950586+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:59:07.950591+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:59:07.950606+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:59:07.950674+00:00", "trade", 8.17, 5.0]
["2026-09-28T18:59:07.950676+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.950685+00:00", "trade", 8.17, 5.0]
["2026-09-28T18:59:07.950892+00:00", "quote", 8.17, 8.17]
["2026-09-28T18:59:07.950977+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.951038+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.951042+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.951438+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.951649+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.951714+00:00", "trade", 8.17, 25.0]
["2026-09-28T18:59:07.951759+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.951786+00:00", "trade", 8.17, 20.0]
["2026-09-28T18:59:07.951919+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.952063+00:00", "trade", 8.175, 37.0]
["2026-09-28T18:59:07.952409+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:07.953198+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:07.985051+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:07.986338+00:00", "trade", 8.1706, 20.0]
["2026-09-28T18:59:07.989330+00:00", "trade", 8.175, 19.0]
["2026-09-28T18:59:07.990115+00:00", "trade", 8.175, 19.0]
["2026-09-28T18:59:07.990392+00:00", "trade", 8.175, 19.0]
["2026-09-28T18:59:07.990957+00:00", "trade", 8.175, 19.0]
["2026-09-28T18:59:07.991432+00:00", "trade", 8.175, 12.0]
["2026-09-28T18:59:08.004276+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:08.005800+00:00", "trade", 8.175, 19.0]
["2026-09-28T18:59:08.005864+00:00", "trade", 8.175, 19.0]
["2026-09-28T18:59:08.006098+00:00", "trade", 8.175, 53.0]
["2026-09-28T18:59:08.008952+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:08.009120+00:00", "trade", 8.17, 181.0]
["2026-09-28T18:59:08.010499+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:08.010980+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:08.035789+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:08.060636+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:08.062151+00:00", "trade", 8.175, 47.0]
["2026-09-28T18:59:08.063228+00:00", "trade", 8.175, 37.0]
["2026-09-28T18:59:08.082831+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:08.416358+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:08.416403+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:08.417040+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:08.709735+00:00", "trade", 8.17, 1.0]
["2026-09-28T18:59:08.906778+00:00", "trade", 8.1699, 9.0]
["2026-09-28T18:59:08.950468+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:09.602069+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:09.602539+00:00", "trade", 8.175, 50.0]
["2026-09-28T18:59:09.604824+00:00", "trade", 8.175, 55.0]
["2026-09-28T18:59:09.607569+00:00", "trade", 8.175, 155.0]
["2026-09-28T18:59:09.608814+00:00", "trade", 8.1737, 21.0]
["2026-09-28T18:59:09.612387+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:10.915257+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:11.367757+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:11.367868+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:11.610783+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:11.611465+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:11.611613+00:00", "trade", 8.175, 100.0]
["2026-09-28T18:59:11.611792+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:12.416409+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:12.416891+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:12.417607+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:12.417657+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:12.950283+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:13.215990+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:13.592595+00:00", "trade", 8.175, 2.0]
["2026-09-28T18:59:15.544108+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:15.964326+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:23.111663+00:00", "trade", 8.1702, 1.0]
["2026-09-28T18:59:23.421067+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:27.806932+00:00", "trade", 8.1738, 45.0]
["2026-09-28T18:59:27.808374+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:27.815496+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:30.010718+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:30.148235+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:30.149107+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:30.254603+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:30.901019+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:32.913617+00:00", "trade", 8.1702, 100.0]
["2026-09-28T18:59:38.300058+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:38.479324+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:39.610710+00:00", "trade", 8.1749, 9.0]
["2026-09-28T18:59:41.288779+00:00", "trade", 8.17, 8.0]
["2026-09-28T18:59:46.521336+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.831827+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.831833+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:48.831833+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:48.831972+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.832248+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.832387+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:48.832387+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:48.832390+00:00", "trade", 8.17, 200.0]
["2026-09-28T18:59:48.832390+00:00", "trade", 8.17, 100.0]
["2026-09-28T18:59:48.832494+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.832804+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.832885+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.832965+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.833205+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:48.833646+00:00", "quote", 8.17, 8.18]
["2026-09-28T18:59:49.342188+00:00", "trade", 8.175, 12.0]
["2026-09-28T18:59:49.344116+00:00", "trade", 8.175, 30.0]
["2026-09-28T18:59:49.970492+00:00", "trade", 8.1701, 1.0]
["2026-09-28T18:59:51.000653+00:00", "trade", 8.175, 1.0]
["2026-09-28T18:59:57.019779+00:00", "trade", 8.17, 4.0]
["2026-09-28T18:59:59.099846+00:00", "trade", 8.175, 31.0]
["2026-09-28T18:59:59.101534+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:00.010744+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:00.123281+00:00", "trade", 8.1711, 1.0]
["2026-09-28T19:00:02.850324+00:00", "trade", 8.175, 2.0]
["2026-09-28T19:00:09.612711+00:00", "trade", 8.1705, 15.0]
["2026-09-28T19:00:10.798317+00:00", "trade", 8.1702, 7.0]
["2026-09-28T19:00:12.269777+00:00", "trade", 8.17, 8.0]
["2026-09-28T19:00:12.588255+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:00:12.588255+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:00:12.588255+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:12.588259+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:00:12.588827+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:00:12.589207+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:12.590170+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:12.596951+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:12.729371+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:13.123368+00:00", "trade", 8.1701, 1.0]
["2026-09-28T19:00:13.415757+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:13.415842+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:13.417331+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:13.446525+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:00:13.446606+00:00", "trade", 8.17, 500.0]
["2026-09-28T19:00:13.447857+00:00", "trade", 8.17, 21.0]
["2026-09-28T19:00:25.278570+00:00", "trade", 8.17, 20.0]
["2026-09-28T19:00:28.500157+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:00:28.500617+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:28.501474+00:00", "trade", 8.175, 78.0]
["2026-09-28T19:00:28.501499+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:30.010771+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:30.506005+00:00", "trade", 8.1701, 100.0]
["2026-09-28T19:00:40.189687+00:00", "trade", 8.17, 5.0]
["2026-09-28T19:00:40.193768+00:00", "trade", 8.17, 8.0]
["2026-09-28T19:00:40.199299+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:43.449708+00:00", "trade", 8.1713, 6.0]
["2026-09-28T19:00:43.690183+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:00:53.733761+00:00", "trade", 8.1699, 1.0]
["2026-09-28T19:00:55.023373+00:00", "trade", 8.175, 136.0]
["2026-09-28T19:00:55.023415+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:00:55.023532+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:00:55.023990+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:00:57.491173+00:00", "trade", 8.1706, 11.0]
["2026-09-28T19:00:57.560664+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:00:58.068298+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:01:00.010787+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:02.324836+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:02.667690+00:00", "trade", 8.175, 9.0]
["2026-09-28T19:01:06.635659+00:00", "trade", 8.1699, 8.0]
["2026-09-28T19:01:10.175143+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:01:10.824518+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:01:11.237679+00:00", "trade", 8.175, 2.0]
["2026-09-28T19:01:11.238320+00:00", "trade", 8.175, 2.0]
["2026-09-28T19:01:13.045774+00:00", "trade", 8.1699, 3.0]
["2026-09-28T19:01:13.451703+00:00", "trade", 8.1734, 13.0]
["2026-09-28T19:01:16.267273+00:00", "trade", 8.17, 42.0]
["2026-09-28T19:01:16.267550+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:24.793780+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.793815+00:00", "trade", 8.17, 24.0]
["2026-09-28T19:01:24.793818+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:24.793821+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:01:24.793824+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:24.793824+00:00", "trade", 8.17, 66.0]
["2026-09-28T19:01:24.793845+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.793845+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.793875+00:00", "trade", 8.17, 95.0]
["2026-09-28T19:01:24.793875+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.793879+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:24.793879+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:24.793882+00:00", "trade", 8.17, 186.0]
["2026-09-28T19:01:24.793884+00:00", "trade", 8.17, 5.0]
["2026-09-28T19:01:24.793884+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:24.793990+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.794211+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.794391+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.794436+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.794452+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.794667+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.794797+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.795078+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.795147+00:00", "trade", 8.17, 21.0]
["2026-09-28T19:01:24.795499+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.796155+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.797854+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.802521+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.816629+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.816709+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:24.837809+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:25.416991+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:25.418209+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:25.595761+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:25.599530+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:30.010808+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:30.336323+00:00", "trade", 8.17, 175.0]
["2026-09-28T19:01:30.336326+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:30.336327+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:30.336329+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:30.336332+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:30.336332+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:01:30.336335+00:00", "trade", 8.17, 25.0]
["2026-09-28T19:01:30.337183+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:30.337184+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:30.337193+00:00", "trade", 8.17, 173.0]
["2026-09-28T19:01:30.337193+00:00", "trade", 8.17, 73.0]
["2026-09-28T19:01:30.337195+00:00", "trade", 8.17, 18.0]
["2026-09-28T19:01:30.337195+00:00", "trade", 8.17, 36.0]
["2026-09-28T19:01:30.337198+00:00", "trade", 8.17, 68.0]
["2026-09-28T19:01:30.337252+00:00", "trade", 8.17, 75.0]
["2026-09-28T19:01:30.337252+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:01:30.337359+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:01:30.337484+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:01:30.337655+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:01:30.337660+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:01:30.337735+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:01:30.337735+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:01:30.337769+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:01:30.337796+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.337830+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.337901+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.337906+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.337921+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.337956+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338036+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338231+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338236+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338241+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338272+00:00", "trade", 8.165, 13.0]
["2026-09-28T19:01:30.338277+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338357+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338397+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338397+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338443+00:00", "trade", 8.17, 20.0]
["2026-09-28T19:01:30.338517+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338517+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.338522+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.340236+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.340321+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.340677+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.340798+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.342201+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.342637+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.344361+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.363446+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.364043+00:00", "trade", 8.17, 38.0]
["2026-09-28T19:01:30.364048+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:30.461613+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:01:31.409877+00:00", "trade", 8.165, 86.0]
["2026-09-28T19:01:32.343711+00:00", "trade", 8.165, 38.0]
["2026-09-28T19:01:32.343765+00:00", "trade", 8.165, 38.0]
["2026-09-28T19:01:32.344369+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:33.464582+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:01:33.506511+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:01:34.255808+00:00", "trade", 8.1699, 8.0]
["2026-09-28T19:01:34.285282+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:34.854269+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:35.177893+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:36.410188+00:00", "trade", 8.165, 94.0]
["2026-09-28T19:01:36.411442+00:00", "trade", 8.1687, 21.0]
["2026-09-28T19:01:37.024071+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:37.024121+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:42.410707+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:42.413103+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:42.413604+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:46.276362+00:00", "trade", 8.1702, 78.0]
["2026-09-28T19:01:46.279727+00:00", "trade", 8.1702, 6.0]
["2026-09-28T19:01:51.123465+00:00", "trade", 8.165, 1.0]
["2026-09-28T19:01:51.123489+00:00", "trade", 8.165, 38.0]
["2026-09-28T19:01:51.123582+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:01:51.125073+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:51.541978+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:01:55.013774+00:00", "trade", 8.1698, 5.0]
["2026-09-28T19:01:56.371775+00:00", "trade", 8.1698, 6.0]
["2026-09-28T19:01:57.427280+00:00", "trade", 8.1694, 2.0]
["2026-09-28T19:01:59.016903+00:00", "trade", 8.16, 2.0]
["2026-09-28T19:02:00.010825+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:06.412703+00:00", "trade", 8.165, 3.0]
["2026-09-28T19:02:08.030834+00:00", "trade", 8.1703, 135.0]
["2026-09-28T19:02:10.570691+00:00", "trade", 8.1694, 2.0]
["2026-09-28T19:02:14.760503+00:00", "trade", 8.17, 17.0]
["2026-09-28T19:02:14.760506+00:00", "trade", 8.17, 56.0]
["2026-09-28T19:02:14.761120+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:14.761125+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:14.789462+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:14.789923+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:14.790364+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:16.910418+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:20.898231+00:00", "trade", 8.1696, 1.0]
["2026-09-28T19:02:20.899470+00:00", "trade", 8.165, 99.0]
["2026-09-28T19:02:21.521023+00:00", "trade", 8.1696, 100.0]
["2026-09-28T19:02:22.223775+00:00", "trade", 8.1695, 8.0]
["2026-09-28T19:02:23.759320+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.396404+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.401170+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.435166+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.442623+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.546290+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.622160+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.625032+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.627057+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.643666+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.645841+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.707779+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.836855+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:24.841111+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:30.010842+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:30.751743+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:32.371933+00:00", "trade", 8.1696, 100.0]
["2026-09-28T19:02:36.414705+00:00", "trade", 8.1672, 3.0]
["2026-09-28T19:02:40.833568+00:00", "trade", 8.165, 200.0]
["2026-09-28T19:02:41.425960+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:41.426016+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:41.429384+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:42.736365+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:51.159779+00:00", "trade", 8.1695, 6.0]
["2026-09-28T19:02:52.237772+00:00", "trade", 8.1695, 8.0]
["2026-09-28T19:02:52.271982+00:00", "trade", 8.1695, 100.0]
["2026-09-28T19:02:53.753777+00:00", "trade", 8.1695, 2.0]
["2026-09-28T19:02:55.389815+00:00", "trade", 8.166, 15.0]
["2026-09-28T19:02:55.433671+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:58.265095+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:58.507190+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:02:58.507240+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:03:00.010869+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:03:00.743916+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:03:02.931775+00:00", "trade", 8.1691, 2.0]
["2026-09-28T19:03:04.676299+00:00", "trade", 8.165, 94.0]
["2026-09-28T19:03:05.350929+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:03:06.416703+00:00", "trade", 8.1651, 6.0]
["2026-09-28T19:03:09.059408+00:00", "trade", 8.169, 3.0]
["2026-09-28T19:03:13.567070+00:00", "trade", 8.1701, 1.0]
["2026-09-28T19:03:13.937974+00:00", "trade", 8.17, 38.0]
["2026-09-28T19:03:14.850255+00:00", "trade", 8.1661, 2.0]
["2026-09-28T19:03:18.002746+00:00", "trade", 8.1689, 1.0]
["2026-09-28T19:03:18.445777+00:00", "trade", 8.1701, 8.0]
["2026-09-28T19:03:23.830245+00:00", "trade", 8.1657, 10.0]
["2026-09-28T19:03:24.794700+00:00", "trade", 8.1689, 4.0]
["2026-09-28T19:03:24.799971+00:00", "trade", 8.1655, 1.0]
["2026-09-28T19:03:24.800001+00:00", "trade", 8.1663, 1.0]
["2026-09-28T19:03:30.010891+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:03:36.418705+00:00", "trade", 8.169, 1.0]
["2026-09-28T19:03:38.216783+00:00", "trade", 8.1701, 5.0]
["2026-09-28T19:03:43.232160+00:00", "trade", 8.1702, 2.0]
["2026-09-28T19:03:45.448782+00:00", "trade", 8.1701, 8.0]
["2026-09-28T19:03:52.970305+00:00", "trade", 8.165, 102.0]
["2026-09-28T19:03:52.971385+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:03:56.519950+00:00", "trade", 8.1704, 1.0]
["2026-09-28T19:04:00.010908+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:04:05.390804+00:00", "trade", 8.1664, 15.0]
["2026-09-28T19:04:06.420701+00:00", "trade", 8.1652, 2.0]
["2026-09-28T19:04:09.634643+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:04:13.570598+00:00", "trade", 8.1664, 1.0]
["2026-09-28T19:04:13.860776+00:00", "trade", 8.1697, 8.0]
["2026-09-28T19:04:23.130889+00:00", "trade", 8.1698, 1.0]
["2026-09-28T19:04:23.373773+00:00", "trade", 8.1697, 5.0]
["2026-09-28T19:04:26.917984+00:00", "trade", 8.1696, 5.0]
["2026-09-28T19:04:28.546594+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:04:30.010940+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:04:31.609654+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:04:41.306805+00:00", "trade", 8.1697, 8.0]
["2026-09-28T19:04:41.345858+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:04:41.345903+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:04:44.222043+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:04:44.970382+00:00", "trade", 8.165, 27.0]
["2026-09-28T19:04:48.375539+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:04:48.859813+00:00", "trade", 8.1696, 1.0]
["2026-09-28T19:04:49.710162+00:00", "trade", 8.17, 5.0]
["2026-09-28T19:04:57.044012+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:05:00.010962+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:02.130729+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:02.130780+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:04.763605+00:00", "trade", 8.1695, 100.0]
["2026-09-28T19:05:08.530534+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:09.425777+00:00", "trade", 8.1695, 5.0]
["2026-09-28T19:05:11.678779+00:00", "trade", 8.1695, 8.0]
["2026-09-28T19:05:12.672539+00:00", "trade", 8.1652, 14.0]
["2026-09-28T19:05:12.673850+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:05:12.683927+00:00", "trade", 8.1695, 20.0]
["2026-09-28T19:05:13.285284+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:15.389526+00:00", "trade", 8.1699, 3.0]
["2026-09-28T19:05:22.625642+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:22.625692+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:23.626064+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:23.627282+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:25.296420+00:00", "trade", 8.1694, 1.0]
["2026-09-28T19:05:25.297692+00:00", "trade", 8.165, 48.0]
["2026-09-28T19:05:30.010994+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:32.362743+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:32.498464+00:00", "trade", 8.1659, 100.0]
["2026-09-28T19:05:38.584776+00:00", "trade", 8.1692, 8.0]
["2026-09-28T19:05:43.373350+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:43.714400+00:00", "trade", 8.1692, 1.0]
["2026-09-28T19:05:46.565772+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:49.518329+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:51.580726+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:51.585582+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:05:54.532057+00:00", "trade", 8.1697, 26.0]
["2026-09-28T19:05:54.533413+00:00", "trade", 8.165, 5.0]
["2026-09-28T19:05:58.258816+00:00", "trade", 8.1687, 1.0]
["2026-09-28T19:05:58.334780+00:00", "trade", 8.1687, 5.0]
["2026-09-28T19:06:00.011016+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:06:01.646410+00:00", "trade", 8.165, 45.0]
["2026-09-28T19:06:02.578180+00:00", "trade", 8.166, 1.0]
["2026-09-28T19:06:05.602783+00:00", "trade", 8.1686, 8.0]
["2026-09-28T19:06:11.362115+00:00", "trade", 8.1686, 1.0]
["2026-09-28T19:06:11.363228+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:06:18.194608+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:06:18.217887+00:00", "trade", 8.165, 300.0]
["2026-09-28T19:06:18.427353+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:06:24.389938+00:00", "trade", 8.1653, 14.0]
["2026-09-28T19:06:24.900022+00:00", "trade", 8.1677, 1.0]
["2026-09-28T19:06:30.011028+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:06:30.062550+00:00", "trade", 8.1677, 100.0]
["2026-09-28T19:06:33.492312+00:00", "trade", 8.165, 4.0]
["2026-09-28T19:06:34.530776+00:00", "trade", 8.1657, 8.0]
["2026-09-28T19:06:39.291381+00:00", "trade", 8.1696, 140.0]
["2026-09-28T19:06:41.625506+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:06:41.625556+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:06:41.628011+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:06:42.269819+00:00", "trade", 8.1658, 100.0]
["2026-09-28T19:06:51.043777+00:00", "trade", 8.1655, 5.0]
["2026-09-28T19:06:51.157877+00:00", "trade", 8.1656, 2.0]
["2026-09-28T19:06:52.737062+00:00", "trade", 8.1653, 17.0]
["2026-09-28T19:06:55.120021+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:06:55.555316+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:00.011055+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:01.170319+00:00", "trade", 8.1654, 2.0]
["2026-09-28T19:07:03.990827+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:07:04.539045+00:00", "trade", 8.1656, 70.0]
["2026-09-28T19:07:07.362560+00:00", "trade", 8.17, 30.0]
["2026-09-28T19:07:07.738902+00:00", "trade", 8.17, 19.0]
["2026-09-28T19:07:07.740270+00:00", "trade", 8.17, 300.0]
["2026-09-28T19:07:07.740270+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:07.740273+00:00", "trade", 8.17, 29.0]
["2026-09-28T19:07:07.740740+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:07.740780+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:08.853041+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:08.853047+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:08.853059+00:00", "trade", 8.17, 300.0]
["2026-09-28T19:07:08.853059+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:08.853062+00:00", "trade", 8.17, 123.0]
["2026-09-28T19:07:08.853065+00:00", "trade", 8.17, 177.0]
["2026-09-28T19:07:08.853184+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:08.853266+00:00", "trade", 8.17, 7.0]
["2026-09-28T19:07:08.853266+00:00", "trade", 8.17, 3.0]
["2026-09-28T19:07:08.853302+00:00", "trade", 8.17, 48.0]
["2026-09-28T19:07:08.854382+00:00", "trade", 8.165, 139.0]
["2026-09-28T19:07:08.854958+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:09.427008+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:09.643770+00:00", "trade", 8.1675, 10.0]
["2026-09-28T19:07:11.953337+00:00", "trade", 8.17, 39.0]
["2026-09-28T19:07:11.953376+00:00", "trade", 8.17, 147.0]
["2026-09-28T19:07:11.954798+00:00", "trade", 8.17, 11.0]
["2026-09-28T19:07:14.798275+00:00", "trade", 8.1676, 1.0]
["2026-09-28T19:07:15.091284+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:19.828684+00:00", "trade", 8.1685, 1.0]
["2026-09-28T19:07:22.135360+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:23.664474+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:25.895383+00:00", "trade", 8.16, 100.0]
["2026-09-28T19:07:30.011077+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:31.050427+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:31.054841+00:00", "trade", 8.1689, 6.0]
["2026-09-28T19:07:31.056916+00:00", "trade", 8.1689, 4.0]
["2026-09-28T19:07:31.058510+00:00", "trade", 8.1689, 3.0]
["2026-09-28T19:07:31.465353+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:36.294950+00:00", "trade", 8.1675, 100.0]
["2026-09-28T19:07:37.351742+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:39.057246+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:39.130777+00:00", "trade", 8.1674, 4.0]
["2026-09-28T19:07:39.677773+00:00", "trade", 8.1674, 8.0]
["2026-09-28T19:07:39.923880+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:41.071448+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:44.129343+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:07:44.587283+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:44.587333+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:53.776170+00:00", "trade", 8.1675, 3.0]
["2026-09-28T19:07:58.147259+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:58.147324+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:59.848513+00:00", "trade", 8.17, 220.0]
["2026-09-28T19:07:59.848516+00:00", "trade", 8.17, 123.0]
["2026-09-28T19:07:59.848518+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:59.848520+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:07:59.848526+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:59.848526+00:00", "trade", 8.17, 10.0]
["2026-09-28T19:07:59.848526+00:00", "trade", 8.17, 20.0]
["2026-09-28T19:07:59.848526+00:00", "trade", 8.17, 23.0]
["2026-09-28T19:07:59.848578+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:59.848587+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:59.848693+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:07:59.849088+00:00", "trade", 8.17, 123.0]
["2026-09-28T19:07:59.849088+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:59.849088+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:59.849091+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:07:59.849166+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:59.849166+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:07:59.849629+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:08:00.011094+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:00.848579+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:02.841767+00:00", "trade", 8.165, 90.0]
["2026-09-28T19:08:06.682777+00:00", "trade", 8.1683, 8.0]
["2026-09-28T19:08:10.036409+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:10.036455+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:13.598291+00:00", "trade", 8.1683, 1.0]
["2026-09-28T19:08:15.560508+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:17.170439+00:00", "trade", 8.1689, 1.0]
["2026-09-28T19:08:17.192911+00:00", "trade", 8.17, 153.0]
["2026-09-28T19:08:17.192938+00:00", "trade", 8.17, 3.0]
["2026-09-28T19:08:17.192968+00:00", "trade", 8.17, 10.0]
["2026-09-28T19:08:17.192998+00:00", "trade", 8.17, 16.0]
["2026-09-28T19:08:17.194484+00:00", "trade", 8.17, 11.0]
["2026-09-28T19:08:24.092779+00:00", "trade", 8.1683, 5.0]
["2026-09-28T19:08:27.659246+00:00", "trade", 8.1697, 13.0]
["2026-09-28T19:08:30.011126+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:31.262434+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:31.262489+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:34.220512+00:00", "trade", 8.1684, 100.0]
["2026-09-28T19:08:35.762806+00:00", "trade", 8.1683, 8.0]
["2026-09-28T19:08:35.810601+00:00", "trade", 8.1695, 1.0]
["2026-09-28T19:08:35.813001+00:00", "trade", 8.1695, 8.0]
["2026-09-28T19:08:35.814558+00:00", "trade", 8.1695, 2.0]
["2026-09-28T19:08:37.077384+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:08:43.252230+00:00", "trade", 8.1684, 2.0]
["2026-09-28T19:08:55.449166+00:00", "trade", 8.1692, 4.0]
["2026-09-28T19:08:55.450288+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:08:56.539581+00:00", "trade", 8.1685, 1.0]
["2026-09-28T19:08:59.180767+00:00", "trade", 8.1684, 4.0]
["2026-09-28T19:09:00.011157+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:00.313099+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:02.424858+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:05.658799+00:00", "trade", 8.1684, 8.0]
["2026-09-28T19:09:05.660187+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:05.671354+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:06.797569+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:09:07.055288+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:08.673617+00:00", "trade", 8.1684, 100.0]
["2026-09-28T19:09:09.655525+00:00", "trade", 8.1684, 1.0]
["2026-09-28T19:09:09.852821+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:11.972198+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:12.840712+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:12.840757+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:13.603420+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:13.603480+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:13.617420+00:00", "trade", 8.16, 100.0]
["2026-09-28T19:09:16.897839+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:23.149711+00:00", "trade", 8.1682, 1.0]
["2026-09-28T19:09:28.976735+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:30.011179+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:38.929633+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:39.824772+00:00", "trade", 8.1682, 10.0]
["2026-09-28T19:09:45.233735+00:00", "trade", 8.1682, 5.0]
["2026-09-28T19:09:45.244641+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:45.245769+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:45.245819+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:45.246611+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:45.246731+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:46.180300+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:48.879669+00:00", "trade", 8.1683, 20.0]
["2026-09-28T19:09:49.146504+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:49.146955+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:09:50.690988+00:00", "trade", 8.1632, 4.0]
["2026-09-28T19:09:50.692082+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:09:50.692500+00:00", "trade", 8.1632, 3.0]
["2026-09-28T19:09:50.693703+00:00", "trade", 8.1632, 1.0]
["2026-09-28T19:09:50.694825+00:00", "trade", 8.1632, 1.0]
["2026-09-28T19:09:59.170919+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:10:00.011195+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:00.267654+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:00.399512+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:10:07.046033+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:07.860769+00:00", "trade", 8.1682, 8.0]
["2026-09-28T19:10:08.025962+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:08.061025+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:12.732792+00:00", "trade", 8.1683, 2.0]
["2026-09-28T19:10:17.628162+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:17.645318+00:00", "trade", 8.17, 84.0]
["2026-09-28T19:10:17.645348+00:00", "trade", 8.17, 5.0]
["2026-09-28T19:10:17.645802+00:00", "trade", 8.17, 10.0]
["2026-09-28T19:10:17.650830+00:00", "trade", 8.17, 97.0]
["2026-09-28T19:10:17.651292+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:18.983258+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:25.313839+00:00", "trade", 8.1684, 1.0]
["2026-09-28T19:10:30.011221+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:33.254772+00:00", "trade", 8.1684, 5.0]
["2026-09-28T19:10:36.897807+00:00", "trade", 8.1684, 8.0]
["2026-09-28T19:10:38.024049+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:39.019745+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:41.654295+00:00", "trade", 8.1684, 100.0]
["2026-09-28T19:10:43.732808+00:00", "trade", 8.1684, 1.0]
["2026-09-28T19:10:51.510630+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:51.931450+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:52.716899+00:00", "trade", 8.165, 2.0]
["2026-09-28T19:10:53.418179+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:53.418229+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:57.028865+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:57.079607+00:00", "trade", 8.165, 26.0]
["2026-09-28T19:10:58.085496+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:58.085546+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:10:58.290768+00:00", "trade", 8.1684, 1.0]
["2026-09-28T19:11:00.011242+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:11:00.489078+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:11:00.489188+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:11:00.740079+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:11:01.664937+00:00", "trade", 8.165, 44.0]
["2026-09-28T19:11:04.032413+00:00", "trade", 8.1684, 100.0]
["2026-09-28T19:11:04.548616+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548620+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548620+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548625+00:00", "trade", 8.17, 90.0]
["2026-09-28T19:11:04.548625+00:00", "trade", 8.17, 10.0]
["2026-09-28T19:11:04.548637+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548650+00:00", "trade", 8.17, 300.0]
["2026-09-28T19:11:04.548650+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548651+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:11:04.548653+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:11:04.548655+00:00", "trade", 8.17, 200.0]
["2026-09-28T19:11:04.548666+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:11:04.548668+00:00", "trade", 8.17, 90.0]
["2026-09-28T19:11:04.548677+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548726+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:11:04.548776+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:11:04.548776+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:11:04.548831+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:11:04.548869+00:00", "trade", 8.17, 52.0]
["2026-09-28T19:11:04.548873+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548875+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548875+00:00", "trade", 8.17, 2.0]
["2026-09-28T19:11:04.548878+00:00", "trade", 8.17, 84.0]
["2026-09-28T19:11:04.548881+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.548946+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.549422+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.549468+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.549668+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.549748+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.549818+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.549868+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.549973+00:00", "trade", 8.175, 50.0]
["2026-09-28T19:11:04.550475+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:11:04.550776+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.551347+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.554184+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567216+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:04.567219+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:04.567222+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:04.567222+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:11:04.567225+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:04.567228+00:00", "trade", 8.18, 66.0]
["2026-09-28T19:11:04.567288+00:00", "trade", 8.18, 300.0]
["2026-09-28T19:11:04.567300+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567370+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567430+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567616+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:11:04.567679+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:11:04.567682+00:00", "trade", 8.18, 8.0]
["2026-09-28T19:11:04.567703+00:00", "trade", 8.18, 84.0]
["2026-09-28T19:11:04.567703+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:04.567706+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567712+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:04.567727+00:00", "trade", 8.18, 22.0]
["2026-09-28T19:11:04.567730+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:04.567736+00:00", "trade", 8.18, 86.0]
["2026-09-28T19:11:04.567746+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567751+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:11:04.567839+00:00", "trade", 8.18, 135.0]
["2026-09-28T19:11:04.567856+00:00", "trade", 8.18, 18.0]
["2026-09-28T19:11:04.567861+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567868+00:00", "trade", 8.18, 107.0]
["2026-09-28T19:11:04.567871+00:00", "trade", 8.18, 240.0]
["2026-09-28T19:11:04.567874+00:00", "trade", 8.18, 22.0]
["2026-09-28T19:11:04.567874+00:00", "trade", 8.18, 44.0]
["2026-09-28T19:11:04.567906+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567946+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567951+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567961+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567961+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567972+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.567981+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.568032+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.568092+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.568192+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.568367+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.568448+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.568633+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.569675+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.569841+00:00", "trade", 8.175, 30.0]
["2026-09-28T19:11:04.572472+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.572522+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.573244+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.576938+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:11:04.576993+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.577040+00:00", "trade", 8.18, 22.0]
["2026-09-28T19:11:04.577955+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.578035+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.578196+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.578637+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.578837+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.579500+00:00", "trade", 8.18, 56.0]
["2026-09-28T19:11:04.579548+00:00", "trade", 8.185, 96.0]
["2026-09-28T19:11:04.579593+00:00", "trade", 8.18, 19.0]
["2026-09-28T19:11:04.579611+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:11:04.579639+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.580231+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.580436+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.580917+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.581278+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.584392+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:04.590199+00:00", "trade", 8.185, 87.0]
["2026-09-28T19:11:04.597822+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.601792+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:04.602862+00:00", "trade", 8.185, 94.0]
["2026-09-28T19:11:04.603031+00:00", "trade", 8.1679, 100.0]
["2026-09-28T19:11:04.613892+00:00", "trade", 8.185, 193.0]
["2026-09-28T19:11:04.676192+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:04.676479+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:04.676568+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:04.676751+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:04.676763+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:04.720219+00:00", "trade", 8.185, 9.0]
["2026-09-28T19:11:04.721567+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:05.426848+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:05.426898+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:05.427816+00:00", "trade", 8.185, 400.0]
["2026-09-28T19:11:05.427895+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:05.437367+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.567748+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:05.658353+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:11:05.679285+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.679559+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.679788+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.679788+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.680109+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.680326+00:00", "trade", 8.185, 348.0]
["2026-09-28T19:11:05.680555+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.680856+00:00", "trade", 8.185, 52.0]
["2026-09-28T19:11:05.680858+00:00", "trade", 8.185, 296.0]
["2026-09-28T19:11:05.680903+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.691480+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.695256+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.798396+00:00", "trade", 8.185, 48.0]
["2026-09-28T19:11:05.798417+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.798438+00:00", "trade", 8.185, 43.0]
["2026-09-28T19:11:05.798510+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.798690+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.799045+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:11:05.799150+00:00", "trade", 8.185, 148.0]
["2026-09-28T19:11:05.799535+00:00", "trade", 8.185, 48.0]
["2026-09-28T19:11:05.880770+00:00", "trade", 8.1757, 8.0]
["2026-09-28T19:11:05.930584+00:00", "trade", 8.1738, 12.0]
["2026-09-28T19:11:06.326285+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:06.326711+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:06.626504+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:06.627857+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:06.644682+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:06.931642+00:00", "trade", 8.185, 11.0]
["2026-09-28T19:11:11.385340+00:00", "trade", 8.1757, 1.0]
["2026-09-28T19:11:12.947641+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:12.953811+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:15.406234+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:15.406325+00:00", "trade", 8.185, 12.0]
["2026-09-28T19:11:15.406653+00:00", "trade", 8.185, 80.0]
["2026-09-28T19:11:21.621761+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:21.783525+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:22.982289+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:22.983888+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:22.983938+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:23.099554+00:00", "trade", 8.1899, 800.0]
["2026-09-28T19:11:23.100490+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:24.651818+00:00", "trade", 8.1769, 5.0]
["2026-09-28T19:11:24.924702+00:00", "trade", 8.1769, 1.0]
["2026-09-28T19:11:25.668653+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:30.011269+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:31.970774+00:00", "trade", 8.1769, 8.0]
["2026-09-28T19:11:33.500765+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:11:35.746493+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:11:35.746975+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:11:35.746975+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:11:35.747125+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:35.747205+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:35.861417+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:11:37.747653+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:11:43.964583+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:11:51.186607+00:00", "trade", 8.177, 2.0]
["2026-09-28T19:11:57.695933+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:12:00.011295+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:04.609700+00:00", "trade", 8.1807, 100.0]
["2026-09-28T19:12:04.611712+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:04.620520+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:04.622159+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:04.630118+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:04.632100+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:04.636280+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:06.844228+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:06.858763+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:06.858813+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:06.887612+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:06.887662+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:06.896563+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:07.629777+00:00", "trade", 8.1774, 5.0]
["2026-09-28T19:12:07.632598+00:00", "trade", 8.1774, 8.0]
["2026-09-28T19:12:07.778306+00:00", "trade", 8.1777, 1.0]
["2026-09-28T19:12:22.676697+00:00", "trade", 8.1785, 100.0]
["2026-09-28T19:12:27.750983+00:00", "trade", 8.1801, 3.0]
["2026-09-28T19:12:29.329627+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:29.334628+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:29.341589+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:12:30.011321+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:36.036773+00:00", "trade", 8.1787, 8.0]
["2026-09-28T19:12:38.334861+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:12:42.090628+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:44.157680+00:00", "trade", 8.1789, 3.0]
["2026-09-28T19:12:50.618144+00:00", "trade", 8.19, 6.0]
["2026-09-28T19:12:50.618144+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:50.618620+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:50.618740+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:50.619061+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:53.879043+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:56.125131+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:56.126079+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:57.196643+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:12:59.917979+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:12:59.919965+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:00.011347+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:00.058777+00:00", "trade", 8.1799, 7.0]
["2026-09-28T19:13:01.072183+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:01.072619+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:01.096987+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:08.651130+00:00", "trade", 8.1804, 9.0]
["2026-09-28T19:13:08.652299+00:00", "trade", 8.1804, 8.0]
["2026-09-28T19:13:08.824246+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:09.043370+00:00", "trade", 8.1801, 100.0]
["2026-09-28T19:13:09.044450+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:09.261779+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:13:09.745646+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:09.746112+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:10.260073+00:00", "trade", 8.1768, 11.0]
["2026-09-28T19:13:10.286016+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:13:10.602106+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:13.618771+00:00", "trade", 8.1801, 1.0]
["2026-09-28T19:13:19.803407+00:00", "trade", 8.1769, 17.0]
["2026-09-28T19:13:25.927900+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:13:28.064852+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:29.106706+00:00", "trade", 8.1802, 8.0]
["2026-09-28T19:13:30.011363+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:32.523443+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:13:32.529335+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:13:33.435181+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:13:34.700865+00:00", "trade", 8.1828, 3.0]
["2026-09-28T19:13:43.275912+00:00", "trade", 8.1803, 20.0]
["2026-09-28T19:13:51.113336+00:00", "trade", 8.1834, 2000.0]
["2026-09-28T19:13:51.427950+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:13:51.443325+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:13:51.473144+00:00", "trade", 8.185, 87.0]
["2026-09-28T19:13:53.143776+00:00", "trade", 8.1808, 7.0]
["2026-09-28T19:13:53.258117+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:13:55.429779+00:00", "trade", 8.1808, 5.0]
["2026-09-28T19:13:56.556725+00:00", "trade", 8.1809, 2.0]
["2026-09-28T19:13:56.626335+00:00", "trade", 8.185, 5.0]
["2026-09-28T19:13:59.064910+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:14:00.011390+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:14:01.627406+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:14:02.531989+00:00", "trade", 8.1809, 100.0]
["2026-09-28T19:14:09.680346+00:00", "trade", 8.181, 2.0]
["2026-09-28T19:14:11.217361+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:14:11.233706+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:14:11.291109+00:00", "trade", 8.185, 81.0]
["2026-09-28T19:14:21.179771+00:00", "trade", 8.1812, 8.0]
["2026-09-28T19:14:23.178122+00:00", "trade", 8.1812, 1.0]
["2026-09-28T19:14:30.011416+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:14:32.835913+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:14:41.889668+00:00", "trade", 8.1837, 2.0]
["2026-09-28T19:14:42.487790+00:00", "trade", 8.1812, 5.0]
["2026-09-28T19:14:50.206771+00:00", "trade", 8.1812, 8.0]
["2026-09-28T19:14:59.132674+00:00", "trade", 8.185, 34.0]
["2026-09-28T19:14:59.396551+00:00", "trade", 8.1814, 3.0]
["2026-09-28T19:15:00.011873+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:06.197929+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:15:06.217535+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:15:06.311022+00:00", "trade", 8.185, 88.0]
["2026-09-28T19:15:10.722193+00:00", "trade", 8.1814, 100.0]
["2026-09-28T19:15:12.754862+00:00", "trade", 8.1814, 1.0]
["2026-09-28T19:15:23.141758+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:24.233781+00:00", "trade", 8.1815, 8.0]
["2026-09-28T19:15:25.338309+00:00", "trade", 8.1816, 1.0]
["2026-09-28T19:15:26.666164+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:27.970359+00:00", "trade", 8.1835, 6.0]
["2026-09-28T19:15:28.849694+00:00", "trade", 8.1783, 5.0]
["2026-09-28T19:15:30.011895+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:31.605762+00:00", "trade", 8.1815, 5.0]
["2026-09-28T19:15:35.094238+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:15:39.384835+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:39.390519+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:15:43.752409+00:00", "trade", 8.1816, 1.0]
["2026-09-28T19:15:46.253245+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:15:46.253259+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:15:46.253259+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253263+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253300+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253300+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253302+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253332+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253348+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253348+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253381+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253396+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253459+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253483+00:00", "trade", 8.185, 24.0]
["2026-09-28T19:15:46.253513+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253675+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:15:46.253775+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.253826+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:15:46.254105+00:00", "trade", 8.185, 24.0]
["2026-09-28T19:15:46.254141+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:15:46.256295+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:15:46.257188+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:51.895591+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895594+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895597+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895600+00:00", "trade", 8.19, 320.0]
["2026-09-28T19:15:51.895604+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895604+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:15:51.895604+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:15:51.895606+00:00", "trade", 8.19, 400.0]
["2026-09-28T19:15:51.895606+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895624+00:00", "trade", 8.19, 44.0]
["2026-09-28T19:15:51.895638+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:51.895643+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:51.895723+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:51.895728+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:51.895728+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:15:51.895783+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895786+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895786+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895840+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.895844+00:00", "trade", 8.19, 60.0]
["2026-09-28T19:15:51.895844+00:00", "trade", 8.19, 5.0]
["2026-09-28T19:15:51.895849+00:00", "trade", 8.19, 5.0]
["2026-09-28T19:15:51.895849+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:15:51.896054+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:15:51.896059+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:15:51.896120+00:00", "trade", 8.19, 316.0]
["2026-09-28T19:15:51.896179+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896259+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896264+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896264+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896299+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896299+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896410+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896460+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896500+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896580+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896620+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896740+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896775+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896812+00:00", "trade", 8.195, 44.0]
["2026-09-28T19:15:51.896981+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.896981+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.897101+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.897422+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.897720+00:00", "trade", 8.19, 27.0]
["2026-09-28T19:15:51.899261+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.901265+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:15:51.903280+00:00", "trade", 8.19, 600.0]
["2026-09-28T19:15:51.925398+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.926080+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.927188+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.942568+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:51.949271+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:51.949962+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.950002+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.952758+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:51.973431+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:51.982392+00:00", "trade", 8.195, 82.0]
["2026-09-28T19:15:52.124276+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.124326+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.381628+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.382660+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.397425+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.397881+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.428624+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.428680+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.434934+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:52.441781+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.442630+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:52.443917+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:52.532110+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.899945+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:52.984782+00:00", "trade", 8.1838, 8.0]
["2026-09-28T19:15:53.014655+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:56.295088+00:00", "trade", 8.1809, 33.0]
["2026-09-28T19:15:56.673879+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:57.133442+00:00", "trade", 8.1839, 1.0]
["2026-09-28T19:15:58.048380+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:58.048821+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:59.847210+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:59.847225+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:59.847260+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:59.847726+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:59.851711+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:15:59.851800+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:15:59.851965+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:15:59.852116+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:15:59.852486+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:15:59.852555+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:15:59.852774+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:15:59.853418+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:15:59.853445+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:16:00.011912+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:00.138898+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:00.211328+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:16:00.249053+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:16:01.208568+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:16:02.208414+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:16:03.521220+00:00", "trade", 8.195, 5.0]
["2026-09-28T19:16:04.952979+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:04.953029+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:05.692607+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:05.693304+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:05.693765+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:06.213004+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:06.213114+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:06.213555+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:09.830809+00:00", "trade", 8.1904, 1.0]
["2026-09-28T19:16:09.832968+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:16:11.642783+00:00", "trade", 8.1875, 5.0]
["2026-09-28T19:16:11.644998+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:13.628751+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:16:21.290777+00:00", "trade", 8.1875, 9.0]
["2026-09-28T19:16:21.694241+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:21.708434+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:25.627308+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:25.627358+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:25.627954+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:30.011943+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:32.970429+00:00", "trade", 8.1905, 1.0]
["2026-09-28T19:16:33.542990+00:00", "trade", 8.195, 5.0]
["2026-09-28T19:16:34.543852+00:00", "trade", 8.195, 11.0]
["2026-09-28T19:16:41.567966+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:45.461269+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:16:46.235777+00:00", "trade", 8.1877, 8.0]
["2026-09-28T19:16:47.770255+00:00", "trade", 8.1816, 27.0]
["2026-09-28T19:16:57.636195+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:16:57.958777+00:00", "trade", 8.1877, 5.0]
["2026-09-28T19:16:58.316771+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:00.011970+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:01.570477+00:00", "trade", 8.1816, 18.0]
["2026-09-28T19:17:01.573361+00:00", "trade", 8.1816, 5.0]
["2026-09-28T19:17:01.574206+00:00", "trade", 8.1816, 4.0]
["2026-09-28T19:17:01.574772+00:00", "trade", 8.1816, 26.0]
["2026-09-28T19:17:01.576347+00:00", "trade", 8.1816, 17.0]
["2026-09-28T19:17:04.479886+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:17:04.479886+00:00", "trade", 8.19, 29.0]
["2026-09-28T19:17:04.480370+00:00", "trade", 8.195, 71.0]
["2026-09-28T19:17:04.480562+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:17:13.338780+00:00", "trade", 8.1879, 8.0]
["2026-09-28T19:17:16.202397+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:18.022126+00:00", "trade", 8.188, 100.0]
["2026-09-28T19:17:30.011996+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:38.603777+00:00", "trade", 8.188, 8.0]
["2026-09-28T19:17:38.653278+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:40.051204+00:00", "trade", 8.1902, 1.0]
["2026-09-28T19:17:40.677400+00:00", "trade", 8.1902, 1.0]
["2026-09-28T19:17:41.135864+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:17:41.717773+00:00", "trade", 8.1882, 5.0]
["2026-09-28T19:17:43.161757+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:17:43.162404+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:43.518585+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:43.820122+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:43.820839+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:43.821320+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:44.759645+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:44.761983+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:17:44.761983+00:00", "trade", 8.19, 29.0]
["2026-09-28T19:17:44.762034+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:17:44.762461+00:00", "trade", 8.195, 71.0]
["2026-09-28T19:17:44.762582+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:44.762702+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:45.658218+00:00", "trade", 8.195, 400.0]
["2026-09-28T19:17:50.687232+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:50.689268+00:00", "trade", 8.195, 96.0]
["2026-09-28T19:17:52.519631+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:17:52.520228+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:52.520278+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:52.750799+00:00", "trade", 8.1835, 14.0]
["2026-09-28T19:17:57.226267+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:57.226318+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:17:57.527839+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:00.012003+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:00.706127+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:00.706568+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:06.401777+00:00", "trade", 8.1889, 8.0]
["2026-09-28T19:18:07.671872+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:07.672308+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:10.708646+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:18:11.692377+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:11.692858+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:15.408864+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:18:15.552242+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:18:15.552982+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:18:15.553204+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:18:15.553294+00:00", "trade", 8.195, 40.0]
["2026-09-28T19:18:15.640174+00:00", "trade", 8.195, 41.0]
["2026-09-28T19:18:15.640390+00:00", "trade", 8.195, 59.0]
["2026-09-28T19:18:15.640688+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:18:16.392276+00:00", "trade", 8.1894, 100.0]
["2026-09-28T19:18:18.174182+00:00", "trade", 8.195, 21.0]
["2026-09-28T19:18:26.190781+00:00", "trade", 8.1894, 5.0]
["2026-09-28T19:18:30.012024+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:32.417782+00:00", "trade", 8.1894, 8.0]
["2026-09-28T19:18:34.617429+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:35.272024+00:00", "trade", 8.195, 80.0]
["2026-09-28T19:18:40.119179+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:43.166607+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:43.167048+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:43.624996+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:43.625046+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:44.768789+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:44.768930+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:47.150115+00:00", "trade", 8.1913, 5.0]
["2026-09-28T19:18:50.269539+00:00", "trade", 8.1953, 1.0]
["2026-09-28T19:18:52.637099+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:52.638357+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:52.638407+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:55.169312+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:18:56.322628+00:00", "trade", 8.195, 24.0]
["2026-09-28T19:19:00.012056+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:01.895782+00:00", "trade", 8.191, 9.0]
["2026-09-28T19:19:02.996024+00:00", "trade", 8.195, 50.0]
["2026-09-28T19:19:09.167733+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:19:09.168524+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:19:09.169058+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:10.212524+00:00", "trade", 8.1911, 200.0]
["2026-09-28T19:19:10.223391+00:00", "trade", 8.1911, 100.0]
["2026-09-28T19:19:12.130503+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:19:15.500234+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:15.500284+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:15.512669+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:16.258276+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:20.188962+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:20.189438+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:21.175089+00:00", "trade", 8.1912, 100.0]
["2026-09-28T19:19:21.755832+00:00", "trade", 8.1912, 5.0]
["2026-09-28T19:19:22.167124+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:25.434383+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:28.085437+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:19:29.476780+00:00", "trade", 8.1913, 8.0]
["2026-09-28T19:19:30.012078+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:30.463729+00:00", "trade", 8.1913, 100.0]
["2026-09-28T19:19:30.549249+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:34.347005+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:42.959797+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:19:42.966398+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:19:46.445056+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:46.448995+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:19:46.449050+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:19:46.449652+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:46.450253+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:48.508786+00:00", "trade", 8.1914, 6.0]
["2026-09-28T19:19:49.681849+00:00", "trade", 8.195, 77.0]
["2026-09-28T19:19:49.735747+00:00", "trade", 8.195, 17.0]
["2026-09-28T19:19:51.255537+00:00", "trade", 8.195, 1538.0]
["2026-09-28T19:19:59.950404+00:00", "trade", 8.186, 25.0]
["2026-09-28T19:19:59.952064+00:00", "trade", 8.186, 23.0]
["2026-09-28T19:19:59.952879+00:00", "trade", 8.186, 11.0]
["2026-09-28T19:20:00.012094+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:02.953894+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:20:05.538578+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:06.470094+00:00", "trade", 8.1946, 1.0]
["2026-09-28T19:20:11.542930+00:00", "trade", 8.1923, 100.0]
["2026-09-28T19:20:12.753271+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:20:12.753304+00:00", "trade", 8.2, 71.0]
["2026-09-28T19:20:12.753854+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:20:12.770769+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:12.780822+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:12.904780+00:00", "trade", 8.1924, 5.0]
["2026-09-28T19:20:13.023776+00:00", "trade", 8.1924, 8.0]
["2026-09-28T19:20:13.661888+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:13.661943+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:15.503831+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:20.159400+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:20.207073+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:20.207123+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:25.024698+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:25.024748+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:30.012116+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:30.730081+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:33.298014+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:33.298070+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:36.063657+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:38.088352+00:00", "trade", 8.195, 44.0]
["2026-09-28T19:20:39.659782+00:00", "trade", 8.1926, 8.0]
["2026-09-28T19:20:43.521680+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:20:43.521683+00:00", "trade", 8.2, 6.0]
["2026-09-28T19:20:43.521686+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:20:43.521686+00:00", "trade", 8.2, 94.0]
["2026-09-28T19:20:43.521737+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.521762+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.521762+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.522644+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.522644+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.522669+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.522669+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.522884+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:43.535034+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:44.521738+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:49.697995+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:49.698035+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:56.749679+00:00", "trade", 8.1974, 1.0]
["2026-09-28T19:21:00.012137+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:03.298859+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:21:06.573804+00:00", "trade", 8.1952, 8.0]
["2026-09-28T19:21:16.474645+00:00", "trade", 8.1953, 100.0]
["2026-09-28T19:21:17.142899+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:17.143616+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:17.144052+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:17.144172+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:19.974777+00:00", "trade", 8.1952, 5.0]
["2026-09-28T19:21:24.107896+00:00", "trade", 8.195, 73.0]
["2026-09-28T19:21:24.427887+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:24.436511+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:21:24.441209+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:24.441259+00:00", "trade", 8.2, 20.0]
["2026-09-28T19:21:24.441259+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:21:24.441262+00:00", "trade", 8.2, 537.0]
["2026-09-28T19:21:24.441265+00:00", "trade", 8.2, 443.0]
["2026-09-28T19:21:24.441304+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:24.452225+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:24.465316+00:00", "trade", 8.195, 1900.0]
["2026-09-28T19:21:24.489013+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:24.489865+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:24.489960+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:24.490401+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:25.426430+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:25.426490+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:26.511742+00:00", "trade", 8.1959, 100.0]
["2026-09-28T19:21:27.996328+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:27.996458+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:27.998217+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:30.012158+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:32.437337+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:21:33.240796+00:00", "trade", 8.1958, 8.0]
["2026-09-28T19:21:33.482952+00:00", "trade", 8.195, 5.0]
["2026-09-28T19:21:33.493086+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:35.082835+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:35.082859+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:35.082913+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:35.083268+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:35.084020+00:00", "trade", 8.1925, 100.0]
["2026-09-28T19:21:35.084104+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:21:35.084288+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:36.773847+00:00", "trade", 8.1957, 100.0]
["2026-09-28T19:21:41.771932+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:41.773315+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:41.773318+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:21:41.778148+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:21:41.778298+00:00", "trade", 8.19, 32.0]
["2026-09-28T19:21:41.778692+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:21:41.779414+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:21:41.779892+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:21:41.784030+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:21:46.710629+00:00", "trade", 8.1958, 3.0]
["2026-09-28T19:21:47.277323+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:22:00.012180+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:00.278842+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:22:00.405497+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:22:01.644772+00:00", "trade", 8.1956, 9.0]
["2026-09-28T19:22:02.278209+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:22:06.231678+00:00", "trade", 8.1957, 1.0]
["2026-09-28T19:22:06.261370+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:22:06.269649+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:22:11.069894+00:00", "trade", 8.1918, 200.0]
["2026-09-28T19:22:16.042569+00:00", "trade", 8.1955, 100.0]
["2026-09-28T19:22:20.166771+00:00", "trade", 8.1955, 5.0]
["2026-09-28T19:22:22.665776+00:00", "trade", 8.1955, 6.0]
["2026-09-28T19:22:30.012202+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.565926+00:00", "trade", 8.2, 18.0]
["2026-09-28T19:22:31.565929+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:22:31.565932+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:22:31.565932+00:00", "trade", 8.2, 82.0]
["2026-09-28T19:22:31.566510+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.566520+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.567999+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.568615+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.570284+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.582724+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:33.178887+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:33.930496+00:00", "trade", 8.192, 7.0]
["2026-09-28T19:22:34.537558+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:22:34.537561+00:00", "trade", 8.2, 41.0]
["2026-09-28T19:22:34.537564+00:00", "trade", 8.2, 59.0]
["2026-09-28T19:22:34.537564+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:22:34.537616+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:34.537637+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:34.537637+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:34.538423+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:34.571136+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:22:34.572264+00:00", "trade", 8.2, 49.0]
["2026-09-28T19:22:35.537628+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:36.506726+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:38.563118+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:39.123950+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:22:40.406514+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:40.406995+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:43.856398+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:45.976717+00:00", "trade", 8.1922, 11.0]
["2026-09-28T19:22:50.529401+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:50.706769+00:00", "trade", 8.1957, 8.0]
["2026-09-28T19:23:00.012223+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:02.672119+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.629311+00:00", "trade", 8.2, 76.0]
["2026-09-28T19:23:10.629314+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:23:10.629317+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:23:10.629317+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:23:10.629370+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.629934+00:00", "trade", 8.2, 41.0]
["2026-09-28T19:23:10.629936+00:00", "trade", 8.2, 4.0]
["2026-09-28T19:23:10.630257+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.630297+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.630538+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.631415+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.631896+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.647262+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.648060+00:00", "trade", 8.2, 27.0]
["2026-09-28T19:23:10.648093+00:00", "trade", 8.2, 10.0]
["2026-09-28T19:23:10.648126+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:23:10.648159+00:00", "trade", 8.2, 6.0]
["2026-09-28T19:23:10.653335+00:00", "trade", 8.2, 33.0]
["2026-09-28T19:23:10.653347+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.662152+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:23:10.672472+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:23:10.695322+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:10.972829+00:00", "trade", 8.1959, 5.0]
["2026-09-28T19:23:11.629371+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:14.741773+00:00", "trade", 8.1959, 8.0]
["2026-09-28T19:23:15.758509+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:16.569736+00:00", "trade", 8.1988, 1.0]
["2026-09-28T19:23:18.163861+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:18.170467+00:00", "trade", 8.195, 26.0]
["2026-09-28T19:23:18.171830+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:18.890141+00:00", "trade", 8.1925, 61.0]
["2026-09-28T19:23:21.850051+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:21.850658+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:28.170983+00:00", "trade", 8.195, 20.0]
["2026-09-28T19:23:30.012249+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:30.207242+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:35.989314+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:35.989339+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:36.863902+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:39.059491+00:00", "trade", 8.199, 20.0]
["2026-09-28T19:23:43.771825+00:00", "trade", 8.196, 8.0]
["2026-09-28T19:23:47.464019+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:23:47.476816+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:23:51.389818+00:00", "trade", 8.1974, 2.0]
["2026-09-28T19:23:53.011292+00:00", "trade", 8.1974, 1.0]
["2026-09-28T19:24:00.012265+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:04.453595+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:04.679989+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:24:04.904202+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:24:05.468272+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:05.468297+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:05.468888+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:09.438880+00:00", "trade", 8.1959, 8.0]
["2026-09-28T19:24:11.430802+00:00", "trade", 8.1959, 4.0]
["2026-09-28T19:24:15.262066+00:00", "trade", 8.196, 100.0]
["2026-09-28T19:24:18.622924+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:18.640261+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:24:18.640292+00:00", "trade", 8.2, 27.0]
["2026-09-28T19:24:18.640724+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:24:18.645235+00:00", "trade", 8.2, 43.0]
["2026-09-28T19:24:20.200819+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:21.838092+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:24:21.838092+00:00", "trade", 8.2, 99.0]
["2026-09-28T19:24:21.838094+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:24:21.838097+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:24:21.838155+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:21.843886+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:24:22.838152+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:24.511899+00:00", "trade", 8.1972, 7.0]
["2026-09-28T19:24:24.816514+00:00", "trade", 8.1961, 100.0]
["2026-09-28T19:24:27.465925+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:27.465950+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:30.012287+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:30.444288+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:34.003771+00:00", "trade", 8.1962, 100.0]
["2026-09-28T19:24:35.811787+00:00", "trade", 8.1961, 8.0]
["2026-09-28T19:24:44.002566+00:00", "trade", 8.1962, 100.0]
["2026-09-28T19:24:53.131556+00:00", "trade", 8.1976, 2.0]
["2026-09-28T19:24:54.136895+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:54.493875+00:00", "trade", 8.1965, 100.0]
["2026-09-28T19:24:55.533238+00:00", "trade", 8.1965, 100.0]
["2026-09-28T19:24:58.275822+00:00", "trade", 8.1964, 5.0]
["2026-09-28T19:25:00.012308+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:00.218787+00:00", "trade", 8.1965, 8.0]
["2026-09-28T19:25:00.548773+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.542959+00:00", "trade", 8.1966, 100.0]
["2026-09-28T19:25:14.553491+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:25:14.554956+00:00", "trade", 8.195, 11.0]
["2026-09-28T19:25:14.555215+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:25:14.592834+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:25:19.976829+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:22.596779+00:00", "trade", 8.1966, 7.0]
["2026-09-28T19:25:28.046225+00:00", "trade", 8.1943, 23.0]
["2026-09-28T19:25:28.048257+00:00", "trade", 8.195, 96.0]
["2026-09-28T19:25:30.012334+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:34.081622+00:00", "trade", 8.195, 44.0]
["2026-09-28T19:25:36.236805+00:00", "trade", 8.195, 500.0]
["2026-09-28T19:25:39.678290+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:41.637499+00:00", "trade", 8.195, 8.0]
["2026-09-28T19:25:41.942607+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:25:42.943719+00:00", "trade", 8.195, 18.0]
["2026-09-28T19:25:44.377533+00:00", "trade", 8.2, 9.0]
["2026-09-28T19:25:44.377536+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:25:44.377538+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.377538+00:00", "trade", 8.2, 68.0]
["2026-09-28T19:25:44.377611+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.377614+00:00", "trade", 8.2, 32.0]
["2026-09-28T19:25:44.377617+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:25:44.377619+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377623+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.377629+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.377629+00:00", "trade", 8.2, 20.0]
["2026-09-28T19:25:44.377632+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:25:44.377632+00:00", "trade", 8.2, 22.0]
["2026-09-28T19:25:44.377714+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377714+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377744+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377754+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377759+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377799+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377899+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.377909+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.377912+00:00", "trade", 8.2, 140.0]
["2026-09-28T19:25:44.377914+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:25:44.377914+00:00", "trade", 8.2, 10.0]
["2026-09-28T19:25:44.377918+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.377918+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.377920+00:00", "trade", 8.2, 135.0]
["2026-09-28T19:25:44.378195+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.378215+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.378220+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.378224+00:00", "trade", 8.2, 537.0]
["2026-09-28T19:25:44.378224+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.378225+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.378230+00:00", "trade", 8.2, 19.0]
["2026-09-28T19:25:44.378230+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.378230+00:00", "trade", 8.2, 135.0]
["2026-09-28T19:25:44.378230+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:44.378233+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:25:44.378365+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:44.378370+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:44.378436+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:44.378471+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378476+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378498+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:44.378546+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378661+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378697+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378827+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378907+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378927+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.378932+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.379027+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.379067+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.379142+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.379388+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.379428+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.379977+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.380866+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.382891+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.385788+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.404224+00:00", "trade", 8.21, 187.0]
["2026-09-28T19:25:44.407013+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.407765+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.407810+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.409319+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.427166+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.427217+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.427322+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.428054+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.428164+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.433087+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.433273+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.433318+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.433336+00:00", "trade", 8.21, 10.0]
["2026-09-28T19:25:44.433414+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.433480+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.433517+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.433622+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.433727+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.433853+00:00", "trade", 8.205, 73.0]
["2026-09-28T19:25:44.433925+00:00", "trade", 8.205, 127.0]
["2026-09-28T19:25:44.433962+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.437778+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.440731+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.440746+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.441527+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.449993+00:00", "trade", 8.205, 67.0]
["2026-09-28T19:25:44.450050+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:25:44.463477+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:44.522714+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.522794+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.523225+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.532226+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.532562+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.532612+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.536511+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.536637+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.537479+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.548560+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.548605+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.567876+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:44.586096+00:00", "trade", 8.205, 54.0]
["2026-09-28T19:25:44.918845+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:45.426780+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.432674+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.432677+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.433167+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.433453+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.434081+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.437789+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.438538+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.438568+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.439010+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.439251+00:00", "trade", 8.205, 50.0]
["2026-09-28T19:25:45.439314+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.440009+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.440072+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.440135+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.440291+00:00", "trade", 8.205, 50.0]
["2026-09-28T19:25:45.440763+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.440995+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.441250+00:00", "trade", 8.205, 50.0]
["2026-09-28T19:25:45.442029+00:00", "trade", 8.205, 19.0]
["2026-09-28T19:25:45.496218+00:00", "trade", 8.205, 48.0]
["2026-09-28T19:25:45.496287+00:00", "trade", 8.205, 152.0]
["2026-09-28T19:25:45.496615+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.497177+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.497568+00:00", "trade", 8.205, 400.0]
["2026-09-28T19:25:45.497568+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.497746+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.498152+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.498630+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:45.498897+00:00", "trade", 8.205, 79.0]
["2026-09-28T19:25:45.499009+00:00", "trade", 8.205, 31.0]
["2026-09-28T19:25:45.499060+00:00", "trade", 8.205, 169.0]
["2026-09-28T19:25:45.891778+00:00", "trade", 8.1997, 8.0]
["2026-09-28T19:25:46.515524+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:46.517382+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:46.684910+00:00", "trade", 8.205, 10.0]
["2026-09-28T19:25:48.518214+00:00", "trade", 8.205, 2.0]
["2026-09-28T19:25:50.000642+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:51.526634+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:51.527075+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:54.871716+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:25:55.003121+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:55.003562+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:55.324782+00:00", "trade", 8.1998, 5.0]
["2026-09-28T19:26:00.012350+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:00.076077+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:00.076137+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:01.146997+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:01.990240+00:00", "trade", 8.1987, 31.0]
["2026-09-28T19:26:04.433868+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:12.913784+00:00", "trade", 8.1998, 9.0]
["2026-09-28T19:26:14.558263+00:00", "trade", 8.205, 80.0]
["2026-09-28T19:26:14.908969+00:00", "trade", 8.205, 6.0]
["2026-09-28T19:26:14.928759+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:26:16.997997+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:16.998042+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:18.945706+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:24.005428+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:26:24.005939+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:26:24.005939+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:26:24.005939+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:26:24.006067+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:24.006388+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:24.006428+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:24.007987+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:30.012366+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:30.445391+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:26:30.450675+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:26:32.021993+00:00", "trade", 8.2006, 100.0]
["2026-09-28T19:26:33.484056+00:00", "trade", 8.205, 11.0]
["2026-09-28T19:26:36.948773+00:00", "trade", 8.2009, 8.0]
["2026-09-28T19:26:39.757310+00:00", "trade", 8.2004, 173.0]
["2026-09-28T19:26:41.390277+00:00", "trade", 8.2009, 100.0]
["2026-09-28T19:26:42.471786+00:00", "trade", 8.2011, 100.0]
["2026-09-28T19:26:51.457233+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:26:52.061721+00:00", "trade", 8.2014, 100.0]
["2026-09-28T19:26:55.356789+00:00", "trade", 8.2013, 5.0]
["2026-09-28T19:26:55.459693+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:56.572564+00:00", "trade", 8.205, 199.0]
["2026-09-28T19:26:56.573664+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:26:56.574239+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:27:00.012383+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:00.547774+00:00", "trade", 8.2014, 8.0]
["2026-09-28T19:27:00.569722+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:02.942091+00:00", "trade", 8.2015, 88.0]
["2026-09-28T19:27:03.594681+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.680066+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.680111+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.683689+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.683759+00:00", "trade", 8.2, 6.0]
["2026-09-28T19:27:04.683759+00:00", "trade", 8.2, 18.0]
["2026-09-28T19:27:04.683762+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:04.683762+00:00", "trade", 8.2, 6.0]
["2026-09-28T19:27:04.683764+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:04.683794+00:00", "trade", 8.2, 70.0]
["2026-09-28T19:27:04.684060+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.684062+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:27:04.684062+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:27:04.684065+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:04.684115+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.684125+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.684135+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.684200+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.689719+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.690150+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:04.847428+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:05.111308+00:00", "trade", 8.2015, 4.0]
["2026-09-28T19:27:05.427617+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:05.429076+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:05.684117+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:05.891245+00:00", "trade", 8.1991, 74.0]
["2026-09-28T19:27:09.584439+00:00", "trade", 8.2, 15.0]
["2026-09-28T19:27:09.584475+00:00", "trade", 8.2, 23.0]
["2026-09-28T19:27:09.584740+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584746+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584746+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584749+00:00", "trade", 8.2, 31.0]
["2026-09-28T19:27:09.584752+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584752+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584758+00:00", "trade", 8.2, 6.0]
["2026-09-28T19:27:09.584761+00:00", "trade", 8.2, 44.0]
["2026-09-28T19:27:09.584761+00:00", "trade", 8.2, 18.0]
["2026-09-28T19:27:09.584764+00:00", "trade", 8.2, 69.0]
["2026-09-28T19:27:09.584791+00:00", "trade", 8.2, 180.0]
["2026-09-28T19:27:09.584803+00:00", "trade", 8.2, 59.0]
["2026-09-28T19:27:09.584809+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584812+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.584815+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584818+00:00", "trade", 8.2, 196.0]
["2026-09-28T19:27:09.584818+00:00", "trade", 8.2, 197.0]
["2026-09-28T19:27:09.584822+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584822+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:27:09.584827+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.584828+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:27:09.584828+00:00", "trade", 8.2, 400.0]
["2026-09-28T19:27:09.584828+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584834+00:00", "trade", 8.2, 400.0]
["2026-09-28T19:27:09.584834+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:27:09.584834+00:00", "trade", 8.2, 498.0]
["2026-09-28T19:27:09.584834+00:00", "trade", 8.2, 400.0]
["2026-09-28T19:27:09.584857+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.584932+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.584972+00:00", "trade", 8.2, 8.0]
["2026-09-28T19:27:09.584972+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584977+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.584978+00:00", "trade", 8.2, 81.0]
["2026-09-28T19:27:09.584978+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.584982+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.584982+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585026+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:27:09.585027+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585028+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.585077+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585088+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585123+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585161+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.585163+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585164+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:27:09.585203+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:27:09.585238+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585238+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585243+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:27:09.585263+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:27:09.585263+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:27:09.585275+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.585333+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:27:09.585350+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.585403+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.585514+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:27:09.585522+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.585609+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.585840+00:00", "trade", 8.2, 38.0]
["2026-09-28T19:27:09.585915+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.585915+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.585955+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.585955+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.585965+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.585970+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.585995+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.586180+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:27:09.586205+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.586491+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.586521+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.586544+00:00", "trade", 8.195, 7.0]
["2026-09-28T19:27:09.586641+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.586681+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.586787+00:00", "trade", 8.195, 41.0]
["2026-09-28T19:27:09.589443+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.590390+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.591844+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.591975+00:00", "trade", 8.195, 17.0]
["2026-09-28T19:27:09.596209+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.608508+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:27:09.623860+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.657795+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:09.659133+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:27:09.659888+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:27:09.685476+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:10.426482+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:14.899247+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:14.900530+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:14.900971+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:18.031115+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:18.563976+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:19.873107+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:19.873589+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:19.873624+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:19.874466+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:19.899796+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:19.900237+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:24.018776+00:00", "trade", 8.201, 8.0]
["2026-09-28T19:27:24.906956+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:24.907001+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:24.983964+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:27.383677+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:30.012409+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:32.231320+00:00", "trade", 8.1992, 100.0]
["2026-09-28T19:27:34.043989+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:27:35.746707+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:35.753086+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:27:35.753615+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:27:35.753618+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:27:35.753654+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:27:35.753654+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:27:35.753696+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:27:35.753696+00:00", "trade", 8.19, 98.0]
["2026-09-28T19:27:35.754149+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:35.754149+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:35.754189+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:35.754626+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:42.395786+00:00", "trade", 8.2007, 5.0]
["2026-09-28T19:27:48.051804+00:00", "trade", 8.2007, 8.0]
["2026-09-28T19:27:49.210734+00:00", "trade", 8.1991, 1.0]
["2026-09-28T19:27:50.218079+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:50.218134+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:28:00.012430+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:28:04.249219+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:28:11.100783+00:00", "trade", 8.2008, 8.0]
["2026-09-28T19:28:11.141596+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:28:11.691826+00:00", "trade", 8.1991, 100.0]
["2026-09-28T19:28:15.391284+00:00", "trade", 8.1991, 10.0]
["2026-09-28T19:28:16.632393+00:00", "trade", 8.1907, 9.0]
["2026-09-28T19:28:23.049318+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:28:25.117634+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:28:29.986319+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:28:30.012453+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:28:30.092634+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:28:38.450776+00:00", "trade", 8.2007, 5.0]
["2026-09-28T19:28:39.136778+00:00", "trade", 8.2007, 9.0]
["2026-09-28T19:28:50.712178+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:28:50.754191+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:28:50.771756+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:28:50.775037+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:28:55.170947+00:00", "trade", 8.1992, 15.0]
["2026-09-28T19:28:56.997939+00:00", "trade", 8.1951, 1.0]
["2026-09-28T19:29:00.012473+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:29:04.949776+00:00", "trade", 8.2007, 9.0]
["2026-09-28T19:29:17.560822+00:00", "trade", 8.1923, 12.0]
["2026-09-28T19:29:23.853667+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:29:23.854681+00:00", "trade", 8.195, 96.0]
["2026-09-28T19:29:23.864629+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:29:29.962734+00:00", "trade", 8.2008, 100.0]
["2026-09-28T19:29:30.012484+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:29:30.580073+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:29:33.170908+00:00", "trade", 8.195, 20.0]
["2026-09-28T19:29:33.484773+00:00", "trade", 8.2007, 5.0]
["2026-09-28T19:29:33.601724+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:29:34.188545+00:00", "trade", 8.195, 6.0]
["2026-09-28T19:29:34.189035+00:00", "trade", 8.195, 88.0]
["2026-09-28T19:29:34.216770+00:00", "trade", 8.2007, 9.0]
["2026-09-28T19:29:34.681702+00:00", "trade", 8.2007, 100.0]
["2026-09-28T19:29:39.848465+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:29:39.848843+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:29:46.390701+00:00", "trade", 8.1991, 200.0]
["2026-09-28T19:29:47.729816+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:29:47.733389+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:29:47.733389+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:29:48.703103+00:00", "trade", 8.2006, 100.0]
["2026-09-28T19:29:50.450574+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:29:57.262772+00:00", "trade", 8.2005, 8.0]
["2026-09-28T19:29:59.551237+00:00", "trade", 8.2006, 100.0]
["2026-09-28T19:29:59.704569+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:29:59.705361+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:00.012496+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:00.649935+00:00", "trade", 8.1994, 64.0]
["2026-09-28T19:30:07.590200+00:00", "trade", 8.195, 186.0]
["2026-09-28T19:30:07.718309+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:09.026239+00:00", "trade", 8.2005, 100.0]
["2026-09-28T19:30:10.244816+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:30:10.245460+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:30:10.247180+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:30:10.247267+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:30:10.247375+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:30:10.295895+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:14.823774+00:00", "trade", 8.2004, 8.0]
["2026-09-28T19:30:15.042039+00:00", "trade", 8.1983, 73.0]
["2026-09-28T19:30:15.071052+00:00", "trade", 8.1993, 100.0]
["2026-09-28T19:30:18.982796+00:00", "trade", 8.2004, 100.0]
["2026-09-28T19:30:22.528773+00:00", "trade", 8.2004, 5.0]
["2026-09-28T19:30:23.629347+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:23.631021+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:23.631071+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:23.695996+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:23.696075+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:30:28.378534+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:28.389635+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:28.389685+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:29.245478+00:00", "trade", 8.2004, 200.0]
["2026-09-28T19:30:30.012517+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:34.039091+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:34.333775+00:00", "trade", 8.2004, 8.0]
["2026-09-28T19:30:36.710464+00:00", "trade", 8.1993, 100.0]
["2026-09-28T19:30:39.194533+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:30:41.548160+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:30:41.548705+00:00", "trade", 8.195, 6.0]
["2026-09-28T19:30:42.466630+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:42.655499+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:48.191407+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:30:48.851273+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:48.851850+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:49.998254+00:00", "trade", 8.1993, 100.0]
["2026-09-28T19:30:50.011591+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:30:50.344668+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:30:51.714685+00:00", "trade", 8.1984, 100.0]
["2026-09-28T19:30:52.858772+00:00", "trade", 8.1983, 8.0]
["2026-09-28T19:31:00.012544+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:01.104920+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:02.253775+00:00", "trade", 8.1983, 5.0]
["2026-09-28T19:31:02.508411+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:31:02.509755+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:31:02.509767+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:31:03.804470+00:00", "trade", 8.195, 11.0]
["2026-09-28T19:31:06.738534+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:31:06.767658+00:00", "trade", 8.195, 59.0]
["2026-09-28T19:31:06.775306+00:00", "trade", 8.195, 5.0]
["2026-09-28T19:31:09.376782+00:00", "trade", 8.1982, 8.0]
["2026-09-28T19:31:11.540680+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:11.541329+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:11.541804+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:11.542093+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:11.542162+00:00", "trade", 8.195, 50.0]
["2026-09-28T19:31:11.542935+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:11.542995+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:11.543055+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:11.543134+00:00", "trade", 8.195, 14.0]
["2026-09-28T19:31:11.946345+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:11.966603+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:31:12.522793+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:31:17.957706+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:17.957761+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:20.825702+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:20.829981+00:00", "trade", 8.195, 5.0]
["2026-09-28T19:31:20.832760+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:31:27.690630+00:00", "trade", 8.1994, 10.0]
["2026-09-28T19:31:28.186048+00:00", "trade", 8.1943, 6.0]
["2026-09-28T19:31:28.454722+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:31:30.012570+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:30.714782+00:00", "trade", 8.1979, 9.0]
["2026-09-28T19:31:33.240907+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:33.240962+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:33.241810+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:33.500266+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:31:34.764936+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:31:34.906615+00:00", "trade", 8.195, 5.0]
["2026-09-28T19:31:36.109134+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:36.117158+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:36.117208+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:36.169146+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:36.169202+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:36.252725+00:00", "trade", 8.1995, 10.0]
["2026-09-28T19:31:37.451614+00:00", "trade", 8.195, 155.0]
["2026-09-28T19:31:37.579701+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:31:37.685784+00:00", "trade", 8.1978, 4.0]
["2026-09-28T19:31:41.273637+00:00", "trade", 8.1943, 1.0]
["2026-09-28T19:31:41.275042+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:31:41.275965+00:00", "trade", 8.195, 9.0]
["2026-09-28T19:31:44.751760+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:44.752464+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:44.753017+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:44.753222+00:00", "trade", 8.195, 50.0]
["2026-09-28T19:31:44.753282+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:44.753971+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:44.754031+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:31:44.754086+00:00", "trade", 8.195, 18.0]
["2026-09-28T19:31:44.754145+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:31:44.831444+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:31:44.895165+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:31:45.618573+00:00", "trade", 8.195, 7.0]
["2026-09-28T19:31:46.033259+00:00", "trade", 8.1977, 100.0]
["2026-09-28T19:31:47.449237+00:00", "trade", 8.195, 400.0]
["2026-09-28T19:31:47.452752+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:47.990887+00:00", "trade", 8.1995, 7.0]
["2026-09-28T19:31:48.410784+00:00", "trade", 8.1976, 8.0]
["2026-09-28T19:31:48.427330+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:31:48.467835+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:48.467890+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:49.378910+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:53.020015+00:00", "trade", 8.19, 10.0]
["2026-09-28T19:31:53.200918+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:53.204948+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:31:53.816644+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:31:57.388154+00:00", "trade", 8.195, 7.0]
["2026-09-28T19:31:57.389348+00:00", "trade", 8.195, 6.0]
["2026-09-28T19:32:00.012586+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:00.824183+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:32:04.459330+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:32:06.161793+00:00", "trade", 8.197, 8.0]
["2026-09-28T19:32:11.930971+00:00", "trade", 8.1945, 1.0]
["2026-09-28T19:32:13.542050+00:00", "trade", 8.1943, 100.0]
["2026-09-28T19:32:15.409109+00:00", "trade", 8.1996, 200.0]
["2026-09-28T19:32:15.483259+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:32:15.483286+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:32:15.497931+00:00", "trade", 8.195, 126.0]
["2026-09-28T19:32:15.498418+00:00", "trade", 8.195, 58.0]
["2026-09-28T19:32:15.498481+00:00", "trade", 8.195, 142.0]
["2026-09-28T19:32:15.509274+00:00", "trade", 8.195, 42.0]
["2026-09-28T19:32:16.499660+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:32:16.499660+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:32:19.751681+00:00", "trade", 8.1948, 1.0]
["2026-09-28T19:32:21.091461+00:00", "trade", 8.195, 26.0]
["2026-09-28T19:32:21.092673+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:32:22.602769+00:00", "trade", 8.1943, 6.0]
["2026-09-28T19:32:24.294782+00:00", "trade", 8.1943, 8.0]
["2026-09-28T19:32:24.312855+00:00", "trade", 8.1944, 100.0]
["2026-09-28T19:32:25.277112+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:32:25.277112+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:32:27.110467+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:30.012603+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:32.237761+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:32.238043+00:00", "trade", 8.2, 266.0]
["2026-09-28T19:32:32.238049+00:00", "trade", 8.195, 266.0]
["2026-09-28T19:32:32.238178+00:00", "trade", 8.195, 492.0]
["2026-09-28T19:32:32.240731+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:32:32.466450+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:32.470149+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:32:32.517975+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:32:33.356124+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:33.356179+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:33.356395+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:32:33.443176+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:33.443256+00:00", "trade", 8.195, 9.0]
["2026-09-28T19:32:33.468290+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:32:33.599317+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:41.239452+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:32:42.239244+00:00", "trade", 8.195, 3.0]
["2026-09-28T19:32:42.483776+00:00", "trade", 8.1951, 8.0]
["2026-09-28T19:32:43.694634+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:43.695259+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:32:46.993107+00:00", "trade", 8.195, 20.0]
["2026-09-28T19:32:47.445370+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:32:53.852372+00:00", "trade", 8.1951, 100.0]
["2026-09-28T19:32:54.375057+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375087+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375117+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375117+00:00", "trade", 8.19, 92.0]
["2026-09-28T19:32:54.375121+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375121+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375126+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375147+00:00", "trade", 8.19, 24.0]
["2026-09-28T19:32:54.375150+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375150+00:00", "trade", 8.19, 3.0]
["2026-09-28T19:32:54.375157+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375167+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375183+00:00", "trade", 8.19, 21.0]
["2026-09-28T19:32:54.375201+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375204+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375207+00:00", "trade", 8.19, 193.0]
["2026-09-28T19:32:54.375210+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375210+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:32:54.375214+00:00", "trade", 8.19, 800.0]
["2026-09-28T19:32:54.375216+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375216+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375217+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375219+00:00", "trade", 8.19, 263.0]
["2026-09-28T19:32:54.375222+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375222+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375225+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375282+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375297+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375337+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375342+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375342+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375769+00:00", "trade", 8.19, 509.0]
["2026-09-28T19:32:54.375773+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375793+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375796+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375803+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375844+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375847+00:00", "trade", 8.19, 50.0]
["2026-09-28T19:32:54.375851+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:32:54.375853+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:32:54.375853+00:00", "trade", 8.19, 6.0]
["2026-09-28T19:32:54.375856+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375859+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.375859+00:00", "trade", 8.19, 14.0]
["2026-09-28T19:32:54.375862+00:00", "trade", 8.19, 17.0]
["2026-09-28T19:32:54.375868+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.375883+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376099+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376109+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376114+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376119+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376119+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376119+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376124+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376124+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376144+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376154+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376179+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376199+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376314+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376339+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376410+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.376660+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.377002+00:00", "trade", 8.19, 106.0]
["2026-09-28T19:32:54.377020+00:00", "trade", 8.19, 90.0]
["2026-09-28T19:32:54.377020+00:00", "trade", 8.19, 4.0]
["2026-09-28T19:32:54.377059+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377065+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377065+00:00", "trade", 8.19, 267.0]
["2026-09-28T19:32:54.377065+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377066+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.377272+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.377558+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377613+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.377613+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.377623+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:32:54.377638+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377658+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377658+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377663+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377663+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377663+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377668+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377668+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377668+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377673+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377673+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377723+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377733+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.377877+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377889+00:00", "trade", 8.19, 33.0]
["2026-09-28T19:32:54.377898+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377901+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377922+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.377948+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.378109+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.378159+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.378208+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.378650+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:32:54.378692+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.378695+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.378781+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.379241+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.379251+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.379271+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.379307+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.379768+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.380189+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.380199+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.384288+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.384499+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.384539+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.384900+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.385892+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.386549+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.388002+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.389451+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.390343+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.392580+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:32:54.400442+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.400942+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:32:54.400943+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.400983+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.403354+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.403441+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:32:54.403444+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.409057+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.411719+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.414570+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.416370+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.421402+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.422479+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.430042+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.430959+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.434407+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.470007+00:00", "trade", 8.19, 42.0]
["2026-09-28T19:32:54.483151+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:54.484129+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:54.498764+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:54.499567+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:54.500424+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.541657+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:54.707557+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:55.041505+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:55.401000+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:55.485268+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:55.727830+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:32:55.985504+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:55.985865+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:55.986090+00:00", "trade", 8.185, 180.0]
["2026-09-28T19:32:55.986108+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:56.485168+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:57.189505+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:32:57.189995+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:32:57.190440+00:00", "trade", 8.185, 24.0]
["2026-09-28T19:32:57.190443+00:00", "trade", 8.185, 14.0]
["2026-09-28T19:32:57.190461+00:00", "trade", 8.185, 86.0]
["2026-09-28T19:32:58.525295+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:59.348045+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:32:59.348065+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:59.348065+00:00", "trade", 8.18, 74.0]
["2026-09-28T19:32:59.348982+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:32:59.355562+00:00", "trade", 8.185, 26.0]
["2026-09-28T19:33:00.012619+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:33:01.071466+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:33:01.832672+00:00", "trade", 8.1915, 10.0]
["2026-09-28T19:33:02.348617+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:33:02.348875+00:00", "trade", 8.185, 5.0]
["2026-09-28T19:33:02.529782+00:00", "trade", 8.1916, 8.0]
["2026-09-28T19:33:06.445943+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:33:06.636784+00:00", "trade", 8.1916, 5.0]
["2026-09-28T19:33:10.187304+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:33:10.349942+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:33:11.167616+00:00", "trade", 8.1916, 7.0]
["2026-09-28T19:33:17.098169+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:33:22.351380+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:33:24.560785+00:00", "trade", 8.1915, 10.0]
["2026-09-28T19:33:25.350005+00:00", "trade", 8.185, 28.0]
["2026-09-28T19:33:30.012631+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:33:30.019995+00:00", "trade", 8.1915, 3.0]
["2026-09-28T19:33:41.408781+00:00", "trade", 8.1914, 8.0]
["2026-09-28T19:33:41.877691+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:33:45.672786+00:00", "trade", 8.1914, 5.0]
["2026-09-28T19:33:46.028161+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:33:50.042840+00:00", "trade", 8.18, 126.0]
["2026-09-28T19:33:50.042858+00:00", "trade", 8.18, 74.0]
["2026-09-28T19:33:50.044942+00:00", "trade", 8.185, 80.0]
["2026-09-28T19:33:50.816441+00:00", "trade", 8.1912, 3.0]
["2026-09-28T19:33:59.269779+00:00", "trade", 8.1912, 8.0]
["2026-09-28T19:34:00.012642+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:34:00.790506+00:00", "trade", 8.1911, 4.0]
["2026-09-28T19:34:05.825200+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:34:05.826285+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:34:05.826427+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:34:07.650832+00:00", "trade", 8.1968, 11.0]
["2026-09-28T19:34:10.226591+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:34:10.226641+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:34:10.280567+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:34:12.935118+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:34:13.836731+00:00", "trade", 8.185, 90.0]
["2026-09-28T19:34:17.597791+00:00", "trade", 8.1911, 8.0]
["2026-09-28T19:34:17.615629+00:00", "trade", 8.185, 90.0]
["2026-09-28T19:34:17.616796+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:34:19.346855+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:34:19.347289+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:34:19.347289+00:00", "trade", 8.185, 86.0]
["2026-09-28T19:34:19.347337+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:34:20.437656+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:34:22.082803+00:00", "trade", 8.191, 100.0]
["2026-09-28T19:34:22.118982+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:34:22.119715+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:34:22.120190+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:34:22.120196+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:34:22.120389+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:34:22.120446+00:00", "trade", 8.185, 23.0]
["2026-09-28T19:34:23.759780+00:00", "trade", 8.1909, 5.0]
["2026-09-28T19:34:23.982192+00:00", "trade", 8.1909, 5.0]
["2026-09-28T19:34:24.226134+00:00", "trade", 8.185, 48.0]
["2026-09-28T19:34:24.227304+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:34:24.228128+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:34:24.230104+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:34:29.017815+00:00", "trade", 8.185, 132.0]
["2026-09-28T19:34:29.019204+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:34:30.012678+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:34:30.055305+00:00", "trade", 8.18, 26.0]
["2026-09-28T19:34:30.055305+00:00", "trade", 8.18, 36.0]
["2026-09-28T19:34:30.055308+00:00", "trade", 8.18, 27.0]
["2026-09-28T19:34:30.055308+00:00", "trade", 8.18, 24.0]
["2026-09-28T19:34:30.055317+00:00", "trade", 8.18, 14.0]
["2026-09-28T19:34:30.055341+00:00", "trade", 8.18, 38.0]
["2026-09-28T19:34:30.055347+00:00", "trade", 8.18, 18.0]
["2026-09-28T19:34:30.055347+00:00", "trade", 8.18, 17.0]
["2026-09-28T19:34:30.532318+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:34:31.811442+00:00", "trade", 8.1907, 100.0]
["2026-09-28T19:34:33.110220+00:00", "trade", 8.1964, 61.0]
["2026-09-28T19:34:33.111308+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:34:35.351326+00:00", "trade", 8.1907, 100.0]
["2026-09-28T19:34:35.428429+00:00", "trade", 8.185, 179.0]
["2026-09-28T19:34:35.442779+00:00", "trade", 8.1905, 7.0]
["2026-09-28T19:34:36.239721+00:00", "trade", 8.1875, 1.0]
["2026-09-28T19:34:36.280952+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:34:40.684019+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:34:40.709430+00:00", "trade", 8.18, 500.0]
["2026-09-28T19:34:41.428038+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:34:44.150237+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:34:44.151331+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:34:47.898245+00:00", "trade", 8.1901, 6.0]
["2026-09-28T19:34:50.031347+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:34:52.461779+00:00", "trade", 8.1901, 8.0]
["2026-09-28T19:34:53.602198+00:00", "trade", 8.1901, 100.0]
["2026-09-28T19:34:58.177701+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:34:58.178407+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:35:00.012700+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:35:00.072591+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:35:03.104050+00:00", "trade", 8.185, 192.0]
["2026-09-28T19:35:03.991868+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:35:04.003665+00:00", "trade", 8.185, 500.0]
["2026-09-28T19:35:04.004634+00:00", "trade", 8.185, 500.0]
["2026-09-28T19:35:04.020596+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:35:04.025136+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:35:04.427222+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:35:05.428349+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:35:06.498511+00:00", "trade", 8.19, 9.0]
["2026-09-28T19:35:07.721945+00:00", "trade", 8.1896, 4.0]
["2026-09-28T19:35:07.860779+00:00", "trade", 8.1895, 5.0]
["2026-09-28T19:35:09.111126+00:00", "trade", 8.1886, 6.0]
["2026-09-28T19:35:09.114982+00:00", "trade", 8.1879, 17.0]
["2026-09-28T19:35:10.613780+00:00", "trade", 8.1891, 8.0]
["2026-09-28T19:35:11.912390+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:35:13.589793+00:00", "trade", 8.1891, 200.0]
["2026-09-28T19:35:18.203538+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:35:19.368464+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:35:23.804833+00:00", "trade", 8.189, 4.0]
["2026-09-28T19:35:23.806117+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:35:26.309726+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:35:26.310093+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:35:26.310360+00:00", "trade", 8.185, 106.0]
["2026-09-28T19:35:26.310459+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:35:26.310465+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:35:26.313399+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:35:26.313444+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:35:26.427125+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:35:27.209389+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:35:27.428288+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:35:28.429340+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:35:28.755775+00:00", "trade", 8.1888, 8.0]
["2026-09-28T19:35:28.784992+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:35:28.785049+00:00", "trade", 8.185, 92.0]
["2026-09-28T19:35:30.012721+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:35:33.886385+00:00", "trade", 8.1888, 100.0]
["2026-09-28T19:35:34.063031+00:00", "trade", 8.185, 54.0]
["2026-09-28T19:35:36.909890+00:00", "trade", 8.1953, 30.0]
["2026-09-28T19:35:40.526342+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:35:40.526396+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:35:40.526408+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:35:40.528303+00:00", "trade", 8.18, 11.0]
["2026-09-28T19:35:40.529990+00:00", "trade", 8.18, 78.0]
["2026-09-28T19:35:41.651361+00:00", "trade", 8.1887, 5.0]
["2026-09-28T19:35:44.092683+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:35:44.203081+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:35:44.203081+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:35:48.465777+00:00", "trade", 8.1886, 8.0]
["2026-09-28T19:35:50.285775+00:00", "trade", 8.1885, 5.0]
["2026-09-28T19:35:58.092998+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:35:58.093738+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:35:58.093777+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:36:00.012733+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:02.646161+00:00", "trade", 8.1885, 4.0]
["2026-09-28T19:36:02.748996+00:00", "trade", 8.185, 300.0]
["2026-09-28T19:36:03.429423+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:36:05.984990+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:36:05.986051+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:36:07.009780+00:00", "trade", 8.1883, 8.0]
["2026-09-28T19:36:07.031182+00:00", "trade", 8.185, 108.0]
["2026-09-28T19:36:07.032081+00:00", "trade", 8.185, 83.0]
["2026-09-28T19:36:08.799509+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:08.852659+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:36:08.852711+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:08.853095+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:36:08.856154+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:09.852712+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:09.962518+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:10.708152+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:36:11.868543+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.361550+00:00", "trade", 8.1881, 1.0]
["2026-09-28T19:36:13.362744+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:36:13.680160+00:00", "trade", 8.185, 73000.0]
["2026-09-28T19:36:13.681820+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:36:13.682271+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:36:13.695906+00:00", "trade", 8.19, 99.0]
["2026-09-28T19:36:13.695921+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.695927+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:36:13.695930+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:36:13.695936+00:00", "trade", 8.19, 77.0]
["2026-09-28T19:36:13.695936+00:00", "trade", 8.19, 67.0]
["2026-09-28T19:36:13.695939+00:00", "trade", 8.19, 6.0]
["2026-09-28T19:36:13.695939+00:00", "trade", 8.19, 11.0]
["2026-09-28T19:36:13.695942+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:36:13.695972+00:00", "trade", 8.19, 117.0]
["2026-09-28T19:36:13.695978+00:00", "trade", 8.19, 124.0]
["2026-09-28T19:36:13.695981+00:00", "trade", 8.19, 135.0]
["2026-09-28T19:36:13.695982+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.695986+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.695987+00:00", "trade", 8.19, 537.0]
["2026-09-28T19:36:13.695987+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:36:13.695987+00:00", "trade", 8.19, 15.0]
["2026-09-28T19:36:13.695991+00:00", "trade", 8.19, 162.0]
["2026-09-28T19:36:13.695991+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:36:13.695996+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:36:13.695996+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:36:13.695996+00:00", "trade", 8.19, 40.0]
["2026-09-28T19:36:13.696031+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696036+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696036+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696061+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696116+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696122+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:36:13.696122+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696126+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696150+00:00", "trade", 8.19, 45.0]
["2026-09-28T19:36:13.696152+00:00", "trade", 8.19, 400.0]
["2026-09-28T19:36:13.696155+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:36:13.696177+00:00", "trade", 8.19, 22.0]
["2026-09-28T19:36:13.696186+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696186+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696197+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696237+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696247+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:36:13.696342+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:36:13.696347+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:36:13.696441+00:00", "trade", 8.19, 448.0]
["2026-09-28T19:36:13.696467+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.696561+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:36:13.696567+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.696572+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.696593+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.696598+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.696607+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.696683+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.696811+00:00", "trade", 8.19, 400.0]
["2026-09-28T19:36:13.696833+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.697189+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.697189+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.697219+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.697309+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.697790+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.698076+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.700261+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701509+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701589+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:36:13.701593+00:00", "trade", 8.2, 135.0]
["2026-09-28T19:36:13.701595+00:00", "trade", 8.2, 76.0]
["2026-09-28T19:36:13.701601+00:00", "trade", 8.2, 76.0]
["2026-09-28T19:36:13.701601+00:00", "trade", 8.2, 537.0]
["2026-09-28T19:36:13.701601+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.701604+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:36:13.701617+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.701620+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:36:13.701625+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.701634+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:36:13.701637+00:00", "trade", 8.2, 135.0]
["2026-09-28T19:36:13.701643+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.701643+00:00", "trade", 8.2, 240.0]
["2026-09-28T19:36:13.701646+00:00", "trade", 8.2, 22.0]
["2026-09-28T19:36:13.701646+00:00", "trade", 8.2, 22.0]
["2026-09-28T19:36:13.701664+00:00", "trade", 8.2, 22.0]
["2026-09-28T19:36:13.701664+00:00", "trade", 8.2, 400.0]
["2026-09-28T19:36:13.701669+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701670+00:00", "trade", 8.2, 22.0]
["2026-09-28T19:36:13.701670+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:36:13.701685+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701690+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701692+00:00", "trade", 8.2, 110.0]
["2026-09-28T19:36:13.701710+00:00", "trade", 8.195, 3.0]
["2026-09-28T19:36:13.701770+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.701773+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.701780+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701831+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.701833+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:36:13.701836+00:00", "trade", 8.2, 40.0]
["2026-09-28T19:36:13.701840+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:36:13.701845+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701855+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701860+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701865+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701865+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701870+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701875+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701875+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701880+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701885+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701890+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701915+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701915+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701915+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701920+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701920+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.701930+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:36:13.702101+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:36:13.702101+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:36:13.702106+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:36:13.702107+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:36:13.702151+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:36:13.702156+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:36:13.702188+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:36:13.702196+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702241+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702251+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702291+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702316+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702321+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702326+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702326+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702326+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702326+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702351+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702396+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702451+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702451+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702557+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.702652+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.703661+00:00", "trade", 8.19, 500.0]
["2026-09-28T19:36:13.706897+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.712012+00:00", "trade", 8.19, 20.0]
["2026-09-28T19:36:13.713042+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:36:13.715326+00:00", "trade", 8.19, 20.0]
["2026-09-28T19:36:13.717471+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:36:13.717474+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:36:13.717476+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:36:13.717542+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:36:13.717592+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:36:13.717963+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:36:13.718154+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:36:13.718156+00:00", "trade", 8.21, 11.0]
["2026-09-28T19:36:13.718195+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:36:13.718195+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:36:13.718214+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:36:13.718469+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718469+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718474+00:00", "trade", 8.21, 38.0]
["2026-09-28T19:36:13.718475+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718475+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718565+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718565+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718592+00:00", "trade", 8.21, 62.0]
["2026-09-28T19:36:13.718645+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718675+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718680+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718680+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718715+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718735+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718755+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718805+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718815+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718845+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718895+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718936+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.718953+00:00", "trade", 8.215, 34.0]
["2026-09-28T19:36:13.719041+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.719096+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.719096+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.719175+00:00", "trade", 8.215, 1675.0]
["2026-09-28T19:36:13.719337+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.719419+00:00", "trade", 8.215, 25.0]
["2026-09-28T19:36:13.720013+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.721978+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.723268+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:36:13.723587+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.723807+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.724338+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.724739+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.725210+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.725657+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.726138+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.726579+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.727060+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.727501+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.727972+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.728373+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.728734+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.728859+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.729325+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.729330+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.729807+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.729811+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.730217+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.730739+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.731140+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.731621+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.732042+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.732538+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.732979+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.741143+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.741143+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.819515+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.819650+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:13.913590+00:00", "trade", 8.182, 400.0]
["2026-09-28T19:36:14.128655+00:00", "trade", 8.21, 500.0]
["2026-09-28T19:36:14.342538+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.356185+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.356750+00:00", "trade", 8.215, 9.0]
["2026-09-28T19:36:14.357075+00:00", "trade", 8.215, 6.0]
["2026-09-28T19:36:14.425897+00:00", "trade", 8.215, 191.0]
["2026-09-28T19:36:14.427244+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.427863+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:36:14.429487+00:00", "trade", 8.215, 194.0]
["2026-09-28T19:36:14.430167+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:36:14.439751+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:36:14.439835+00:00", "trade", 8.22, 500.0]
["2026-09-28T19:36:14.439925+00:00", "trade", 8.22, 113.0]
["2026-09-28T19:36:14.440009+00:00", "trade", 8.22, 1500.0]
["2026-09-28T19:36:14.440090+00:00", "trade", 8.22, 300.0]
["2026-09-28T19:36:14.440178+00:00", "trade", 8.22, 1200.0]
["2026-09-28T19:36:14.440259+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:36:14.440635+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:36:14.440818+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:36:14.440851+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.440956+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:36:14.440959+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.440963+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.440966+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.440966+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.440969+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.440969+00:00", "trade", 8.22, 80.0]
["2026-09-28T19:36:14.440980+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:36:14.441052+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441057+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441062+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441077+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441080+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441083+00:00", "trade", 8.22, 96.0]
["2026-09-28T19:36:14.441097+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441128+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441132+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441143+00:00", "trade", 8.22, 4.0]
["2026-09-28T19:36:14.441212+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441217+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441269+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441269+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441273+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441273+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441275+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441308+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:36:14.441308+00:00", "trade", 8.22, 22.0]
["2026-09-28T19:36:14.441332+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441347+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441352+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441358+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441392+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441508+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441513+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441513+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441518+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441553+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:14.441573+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:36:14.441583+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:36:14.441603+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:36:14.441783+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441783+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:14.441783+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.441828+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.441844+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.441919+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.441969+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.441974+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.442450+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.442731+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.442731+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.442779+00:00", "trade", 8.225, 12.0]
["2026-09-28T19:36:14.443101+00:00", "trade", 8.22, 52.0]
["2026-09-28T19:36:14.443150+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:36:14.443150+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:36:14.443152+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:36:14.443155+00:00", "trade", 8.23, 92.0]
["2026-09-28T19:36:14.443158+00:00", "trade", 8.22, 148.0]
["2026-09-28T19:36:14.443172+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.443693+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.443969+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.444209+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.444370+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.444375+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.448471+00:00", "trade", 8.22, 48.0]
["2026-09-28T19:36:14.453612+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.464842+00:00", "trade", 8.22, 11.0]
["2026-09-28T19:36:14.483904+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.557007+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.557328+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:14.763297+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.391819+00:00", "trade", 8.1896, 100.0]
["2026-09-28T19:36:15.426952+00:00", "trade", 8.225, 500.0]
["2026-09-28T19:36:15.428028+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:36:15.428031+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:36:15.429333+00:00", "trade", 8.225, 20.0]
["2026-09-28T19:36:15.429523+00:00", "trade", 8.225, 500.0]
["2026-09-28T19:36:15.430696+00:00", "trade", 8.2205, 79.0]
["2026-09-28T19:36:15.431261+00:00", "trade", 8.22, 21.0]
["2026-09-28T19:36:15.431851+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.431868+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:36:15.432028+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:36:15.432292+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.432332+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.432542+00:00", "trade", 8.2243, 20.0]
["2026-09-28T19:36:15.433215+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.506957+00:00", "trade", 8.22, 64.0]
["2026-09-28T19:36:15.506960+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.506963+00:00", "trade", 8.22, 193.0]
["2026-09-28T19:36:15.506963+00:00", "trade", 8.22, 500.0]
["2026-09-28T19:36:15.506975+00:00", "trade", 8.22, 36.0]
["2026-09-28T19:36:15.506984+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:36:15.506993+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:15.507191+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:15.507231+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.507231+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.507241+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.507241+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.507245+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.507245+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.507245+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:36:15.507346+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:36:15.507356+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:36:15.507411+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:36:15.507416+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:36:15.507476+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.507519+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:36:15.507636+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.507642+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.507757+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.507877+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.507957+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.508108+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.508158+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.508247+00:00", "trade", 8.2212, 24.0]
["2026-09-28T19:36:15.508256+00:00", "trade", 8.215, 40.0]
["2026-09-28T19:36:15.508278+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.508463+00:00", "trade", 8.22, 21.0]
["2026-09-28T19:36:15.508559+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.508634+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.508759+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.508799+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.509596+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.509636+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.510077+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.513200+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.513480+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.513601+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.513681+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.513681+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.514117+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:15.619863+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:17.227494+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:17.227544+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:17.244018+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:19.841172+00:00", "trade", 8.1912, 200.0]
["2026-09-28T19:36:20.260076+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:20.260131+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:20.506281+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:27.574780+00:00", "trade", 8.1904, 5.0]
["2026-09-28T19:36:27.599749+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:27.599799+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:27.780773+00:00", "trade", 8.1904, 9.0]
["2026-09-28T19:36:28.863708+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:30.012749+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:32.400703+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:36:33.496372+00:00", "trade", 8.215, 13.0]
["2026-09-28T19:36:34.869736+00:00", "trade", 8.1905, 2.0]
["2026-09-28T19:36:35.844202+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:35.844257+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:37.188246+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:36:37.398155+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:41.257722+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:41.257778+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:42.583072+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:42.773740+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:44.908776+00:00", "trade", 8.1904, 8.0]
["2026-09-28T19:36:45.509740+00:00", "trade", 8.2182, 4.0]
["2026-09-28T19:36:51.122305+00:00", "trade", 8.1904, 100.0]
["2026-09-28T19:36:51.594824+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:36:52.851631+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:36:52.852001+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:36:52.852211+00:00", "trade", 8.215, 132.0]
["2026-09-28T19:36:52.852247+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:36:52.852350+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:36:52.853134+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:36:53.133199+00:00", "trade", 8.1905, 1.0]
["2026-09-28T19:36:55.910684+00:00", "trade", 8.1913, 12.0]
["2026-09-28T19:36:55.911766+00:00", "trade", 8.215, 3.0]
["2026-09-28T19:37:00.012775+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:00.598807+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:00.695692+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:37:00.696786+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:37:00.696846+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:37:00.696973+00:00", "trade", 8.215, 21.0]
["2026-09-28T19:37:01.816795+00:00", "trade", 8.1905, 7.0]
["2026-09-28T19:37:03.627756+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864108+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864109+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864111+00:00", "trade", 8.21, 98.0]
["2026-09-28T19:37:04.864178+00:00", "trade", 8.21, 157.0]
["2026-09-28T19:37:04.864178+00:00", "trade", 8.21, 53.0]
["2026-09-28T19:37:04.864183+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864183+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:37:04.864210+00:00", "trade", 8.21, 75.0]
["2026-09-28T19:37:04.864213+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864220+00:00", "trade", 8.21, 181.0]
["2026-09-28T19:37:04.864220+00:00", "trade", 8.21, 600.0]
["2026-09-28T19:37:04.864222+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864224+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864225+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:37:04.864225+00:00", "trade", 8.21, 189.0]
["2026-09-28T19:37:04.864230+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864230+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864235+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:37:04.864235+00:00", "trade", 8.21, 278.0]
["2026-09-28T19:37:04.864243+00:00", "trade", 8.21, 22.0]
["2026-09-28T19:37:04.864289+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864294+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864345+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864345+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864350+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864395+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864485+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864493+00:00", "trade", 8.21, 25.0]
["2026-09-28T19:37:04.864496+00:00", "trade", 8.21, 24.0]
["2026-09-28T19:37:04.864500+00:00", "trade", 8.21, 146.0]
["2026-09-28T19:37:04.864505+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864505+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864505+00:00", "trade", 8.21, 2.0]
["2026-09-28T19:37:04.864508+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:37:04.864508+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:37:04.864511+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:37:04.864514+00:00", "trade", 8.21, 400.0]
["2026-09-28T19:37:04.864617+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864620+00:00", "trade", 8.21, 400.0]
["2026-09-28T19:37:04.864620+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:37:04.864622+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864625+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864625+00:00", "trade", 8.21, 2.0]
["2026-09-28T19:37:04.864656+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864656+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864661+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864665+00:00", "trade", 8.21, 90.0]
["2026-09-28T19:37:04.864665+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864665+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:37:04.864667+00:00", "trade", 8.21, 102.0]
["2026-09-28T19:37:04.864667+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.864691+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:37:04.864705+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:37:04.864720+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864756+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864791+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864846+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864851+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864856+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864861+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864861+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864861+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864861+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.864876+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.865162+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.865172+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:37:04.865357+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.865482+00:00", "trade", 8.21, 20.0]
["2026-09-28T19:37:04.865540+00:00", "trade", 8.21, 27.0]
["2026-09-28T19:37:04.865596+00:00", "trade", 8.21, 25.0]
["2026-09-28T19:37:04.865783+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.865801+00:00", "trade", 8.21, 20.0]
["2026-09-28T19:37:04.865855+00:00", "trade", 8.21, 28.0]
["2026-09-28T19:37:04.865893+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.865912+00:00", "trade", 8.21, 20.0]
["2026-09-28T19:37:04.865918+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.865969+00:00", "trade", 8.21, 22.0]
["2026-09-28T19:37:04.866685+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.867362+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.867407+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.867798+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.885020+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:37:04.885062+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:37:04.885725+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.886206+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.965470+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.965991+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.966071+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.966432+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:04.978436+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.065222+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.117120+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.670150+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.670200+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.726588+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:05.726634+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.726639+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.727521+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.727521+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.801186+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:05.918229+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:06.726635+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:06.827709+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:37:07.625256+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:07.649584+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:07.819778+00:00", "trade", 8.1915, 4.0]
["2026-09-28T19:37:09.336127+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.337144+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.410504+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.410508+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:09.410508+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:09.410511+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:09.410569+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.410594+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.410594+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.410634+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.410935+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.411195+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:09.411801+00:00", "trade", 8.2043, 20.0]
["2026-09-28T19:37:09.425569+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101432+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.101432+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101435+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.101437+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101439+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.101439+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.101502+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101502+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101538+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101543+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101623+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101625+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.101628+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101766+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.101769+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:37:11.101823+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.101838+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:37:11.102106+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.102109+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102159+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102209+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102590+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102665+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102685+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102813+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.102813+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.102821+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102836+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102841+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.102891+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103023+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.103047+00:00", "trade", 8.2, 20.0]
["2026-09-28T19:37:11.103101+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103106+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103106+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103140+00:00", "trade", 8.195, 5.0]
["2026-09-28T19:37:11.103266+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103378+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.103412+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103452+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103627+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.103868+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.104124+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.104316+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.104662+00:00", "trade", 8.1993, 20.0]
["2026-09-28T19:37:11.108673+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.108750+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.109482+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.110790+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:37:11.111471+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.111657+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.111762+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.111782+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.111827+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.111907+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.112268+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.112388+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.113310+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.113341+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.120232+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.120312+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.120553+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.120713+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.173408+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.176265+00:00", "trade", 8.195, 140.0]
["2026-09-28T19:37:11.262159+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.354549+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.613949+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.613955+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.614030+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.614045+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:37:11.614049+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:37:11.614070+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.614075+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.614079+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.614082+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:37:11.614085+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:37:11.614085+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:37:11.614145+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614145+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614171+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.614175+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.614235+00:00", "trade", 8.195, 22.0]
["2026-09-28T19:37:11.614241+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614241+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614244+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614247+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614319+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614331+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614346+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614352+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614373+00:00", "trade", 8.195, 478.0]
["2026-09-28T19:37:11.614376+00:00", "trade", 8.195, 86.0]
["2026-09-28T19:37:11.614382+00:00", "trade", 8.19, 4.0]
["2026-09-28T19:37:11.614406+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614418+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614469+00:00", "trade", 8.195, 86.0]
["2026-09-28T19:37:11.614472+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614481+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614481+00:00", "trade", 8.195, 22.0]
["2026-09-28T19:37:11.614484+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614497+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614501+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.614527+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:37:11.614530+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614554+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:37:11.614554+00:00", "trade", 8.19, 15.0]
["2026-09-28T19:37:11.614566+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614584+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614608+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614617+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614620+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:37:11.614623+00:00", "trade", 8.195, 90.0]
["2026-09-28T19:37:11.614650+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:37:11.614677+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614686+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614692+00:00", "trade", 8.195, 24.0]
["2026-09-28T19:37:11.614833+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614848+00:00", "trade", 8.195, 162.0]
["2026-09-28T19:37:11.614908+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:37:11.614932+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:37:11.615033+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615033+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615038+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615063+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615063+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615063+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615063+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615073+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615230+00:00", "trade", 8.1957, 21.0]
["2026-09-28T19:37:11.615344+00:00", "trade", 8.1936, 20.0]
["2026-09-28T19:37:11.615507+00:00", "trade", 8.1929, 20.0]
["2026-09-28T19:37:11.615645+00:00", "trade", 8.195, 22.0]
["2026-09-28T19:37:11.615666+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:37:11.615666+00:00", "trade", 8.19, 86.0]
["2026-09-28T19:37:11.615735+00:00", "trade", 8.19, 86.0]
["2026-09-28T19:37:11.615738+00:00", "trade", 8.19, 278.0]
["2026-09-28T19:37:11.615829+00:00", "trade", 8.195, 21.0]
["2026-09-28T19:37:11.615880+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:37:11.615937+00:00", "trade", 8.19, 85.0]
["2026-09-28T19:37:11.615937+00:00", "trade", 8.19, 115.0]
["2026-09-28T19:37:11.615985+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615985+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615990+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615995+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.615995+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.616030+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:11.616072+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:37:11.616072+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:37:11.616081+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:37:11.616084+00:00", "trade", 8.19, 62.0]
["2026-09-28T19:37:11.616100+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:11.616110+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:11.616166+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:11.616166+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:11.616205+00:00", "trade", 8.1949, 23.0]
["2026-09-28T19:37:11.616236+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.616259+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:37:11.616336+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.616461+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.616597+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.616597+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.616677+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.616832+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.617149+00:00", "trade", 8.19, 21.0]
["2026-09-28T19:37:11.617193+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.617428+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:37:11.617883+00:00", "trade", 8.19, 41.0]
["2026-09-28T19:37:11.617958+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:37:11.618155+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.618717+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.706861+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:11.837697+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.091871+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.169008+00:00", "trade", 8.185, 70.0]
["2026-09-28T19:37:12.170305+00:00", "trade", 8.1909, 20.0]
["2026-09-28T19:37:12.432275+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.492740+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:37:12.553794+00:00", "trade", 8.185, 92.0]
["2026-09-28T19:37:12.586451+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.586452+00:00", "trade", 8.19, 360.0]
["2026-09-28T19:37:12.586494+00:00", "trade", 8.19, 140.0]
["2026-09-28T19:37:12.586521+00:00", "trade", 8.19, 600.0]
["2026-09-28T19:37:12.586522+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.586547+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.586557+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.586702+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:12.586716+00:00", "trade", 8.19, 46.0]
["2026-09-28T19:37:12.586757+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:12.586827+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587178+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587206+00:00", "trade", 8.19, 958.0]
["2026-09-28T19:37:12.587268+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587268+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587285+00:00", "trade", 8.19, 1090.0]
["2026-09-28T19:37:12.587308+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587348+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587709+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587755+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587790+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587805+00:00", "trade", 8.1893, 36.0]
["2026-09-28T19:37:12.587830+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.587870+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588231+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588391+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588391+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588431+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588478+00:00", "trade", 8.19, 24.0]
["2026-09-28T19:37:12.588746+00:00", "trade", 8.195, 11.0]
["2026-09-28T19:37:12.588792+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588827+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:37:12.588848+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:37:12.588851+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:37:12.588899+00:00", "trade", 8.19, 1400.0]
["2026-09-28T19:37:12.588929+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:37:12.588936+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:37:12.588939+00:00", "trade", 8.19, 91.0]
["2026-09-28T19:37:12.588939+00:00", "trade", 8.19, 46.0]
["2026-09-28T19:37:12.588942+00:00", "trade", 8.19, 85.0]
["2026-09-28T19:37:12.588942+00:00", "trade", 8.19, 46.0]
["2026-09-28T19:37:12.588967+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588972+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588977+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588982+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.588997+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:37:12.589093+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:12.589143+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:12.589148+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:37:12.589228+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.589514+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.589514+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.589514+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.589549+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.589709+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.589709+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.589811+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:37:12.589990+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.590070+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.590190+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.590454+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:37:12.590496+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.590511+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590574+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590605+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590634+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590695+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590755+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590794+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590797+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590800+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590800+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.590821+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:37:12.590867+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.590952+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.591086+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.591167+00:00", "trade", 8.185, 124.0]
["2026-09-28T19:37:12.594339+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594390+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594423+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594439+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594441+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594441+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594460+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594499+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.594643+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595103+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595608+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595671+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595681+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595684+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595684+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595729+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595756+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595765+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.595765+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.596577+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:37:12.598259+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.603643+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.603734+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.603815+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.603896+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.603971+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.604052+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.604128+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.604200+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.604278+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.604374+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.604449+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:37:12.604630+00:00", "trade", 8.185, 50.0]
["2026-09-28T19:37:12.604708+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.605057+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.605135+00:00", "trade", 8.185, 50.0]
["2026-09-28T19:37:12.605300+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.605421+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.605508+00:00", "trade", 8.185, 43.0]
["2026-09-28T19:37:12.605977+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.606157+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.606870+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.607041+00:00", "trade", 8.185, 50.0]
["2026-09-28T19:37:12.607228+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:37:12.607898+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.610755+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.613272+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:37:12.615597+00:00", "trade", 8.185, 300.0]
["2026-09-28T19:37:12.617400+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.618001+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.630085+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:37:12.632858+00:00", "trade", 8.19, 600.0]
["2026-09-28T19:37:12.638887+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:37:12.687461+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.692338+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.693265+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.698107+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:12.702603+00:00", "trade", 8.18, 300.0]
["2026-09-28T19:37:13.356481+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:13.427180+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:37:13.428200+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:37:13.429487+00:00", "trade", 8.185, 500.0]
["2026-09-28T19:37:13.702353+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:15.608808+00:00", "trade", 8.1915, 3.0]
["2026-09-28T19:37:16.086715+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:18.524113+00:00", "trade", 8.1915, 100.0]
["2026-09-28T19:37:20.025801+00:00", "trade", 8.1914, 8.0]
["2026-09-28T19:37:22.782222+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:24.065193+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:37:24.065377+00:00", "trade", 8.19, 7.0]
["2026-09-28T19:37:30.012801+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:30.162682+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:37:32.634704+00:00", "trade", 8.1914, 1.0]
["2026-09-28T19:37:38.860778+00:00", "trade", 8.1914, 8.0]
["2026-09-28T19:37:42.432781+00:00", "trade", 8.1914, 5.0]
["2026-09-28T19:37:42.707737+00:00", "trade", 8.185, 15.0]
["2026-09-28T19:37:43.773824+00:00", "trade", 8.1914, 21.0]
["2026-09-28T19:37:46.449503+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:46.449558+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:47.054170+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:47.151039+00:00", "trade", 8.185, 132.0]
["2026-09-28T19:37:47.152251+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:37:50.444214+00:00", "trade", 8.1914, 100.0]
["2026-09-28T19:37:53.702280+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:53.840062+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:53.840117+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:53.840167+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:53.880974+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.927468+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.929307+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929307+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.929310+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929312+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929315+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929315+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929453+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.929707+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929743+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.929773+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.929814+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:37:55.929818+00:00", "trade", 8.18, 95.0]
["2026-09-28T19:37:55.929818+00:00", "trade", 8.18, 206.0]
["2026-09-28T19:37:55.929818+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.929820+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929854+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929854+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:37:55.929857+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929857+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929884+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929890+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.929909+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.929959+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.930079+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.930079+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.930082+00:00", "trade", 8.18, 99.0]
["2026-09-28T19:37:55.930189+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.930210+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.930371+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:37:55.930371+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:37:55.930445+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.930485+00:00", "trade", 8.19, 8.0]
["2026-09-28T19:37:55.930518+00:00", "trade", 8.19, 25.0]
["2026-09-28T19:37:55.930620+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:37:55.930821+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.931110+00:00", "trade", 8.1805, 20.0]
["2026-09-28T19:37:55.931888+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.931892+00:00", "trade", 8.1803, 20.0]
["2026-09-28T19:37:55.932119+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.933948+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.938559+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:55.940985+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:56.013006+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:37:56.183288+00:00", "trade", 8.1914, 100.0]
["2026-09-28T19:37:56.256192+00:00", "trade", 8.1914, 2.0]
["2026-09-28T19:37:56.756867+00:00", "trade", 8.1913, 8.0]
["2026-09-28T19:37:57.311081+00:00", "trade", 8.1914, 3.0]
["2026-09-28T19:38:00.012817+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:01.757343+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:38:01.757373+00:00", "trade", 8.18, 13.0]
["2026-09-28T19:38:01.757468+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:01.757469+00:00", "trade", 8.18, 1000.0]
["2026-09-28T19:38:01.757548+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:01.758065+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:38:01.758074+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:38:01.758075+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:01.758260+00:00", "trade", 8.18, 38.0]
["2026-09-28T19:38:01.759439+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:38:01.762485+00:00", "quote", 8.17, 8.19]
["2026-09-28T19:38:01.762525+00:00", "quote", 8.17, 8.19]
["2026-09-28T19:38:01.762530+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.762575+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.763212+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.763492+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.763532+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.763532+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.763974+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.764114+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.767726+00:00", "trade", 8.18, 81.0]
["2026-09-28T19:38:01.767793+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.767838+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.769008+00:00", "trade", 8.18, 20.0]
["2026-09-28T19:38:01.773246+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.774213+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.774258+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.775235+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.775329+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:38:01.776029+00:00", "trade", 8.175, 27.0]
["2026-09-28T19:38:01.778719+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.782733+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.782783+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.788251+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:01.806708+00:00", "trade", 8.175, 27.0]
["2026-09-28T19:38:02.427190+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:02.757425+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:03.959607+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:03.959667+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:03.959712+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:03.961486+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:03.961927+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027330+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:38:04.027333+00:00", "trade", 8.18, 19.0]
["2026-09-28T19:38:04.027333+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027336+00:00", "trade", 8.18, 600.0]
["2026-09-28T19:38:04.027339+00:00", "trade", 8.18, 500.0]
["2026-09-28T19:38:04.027354+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:38:04.027373+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027375+00:00", "trade", 8.18, 1022.0]
["2026-09-28T19:38:04.027398+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027423+00:00", "trade", 8.18, 678.0]
["2026-09-28T19:38:04.027428+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027438+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027573+00:00", "trade", 8.18, 174.0]
["2026-09-28T19:38:04.027579+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:38:04.027579+00:00", "trade", 8.18, 37.0]
["2026-09-28T19:38:04.027588+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:38:04.027593+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027597+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:38:04.027597+00:00", "trade", 8.18, 91.0]
["2026-09-28T19:38:04.027603+00:00", "trade", 8.18, 26.0]
["2026-09-28T19:38:04.027603+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027623+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027623+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027674+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027674+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:38:04.027799+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:38:04.027804+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:38:04.027859+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:38:04.027949+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028029+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028029+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028084+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028129+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028225+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028230+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028310+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028430+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028470+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028470+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028505+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028550+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028632+00:00", "trade", 8.1791, 22.0]
["2026-09-28T19:38:04.028701+00:00", "trade", 8.18, 29.0]
["2026-09-28T19:38:04.028791+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.028932+00:00", "trade", 8.185, 20.0]
["2026-09-28T19:38:04.028946+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.029032+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.029828+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.035191+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.036234+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.036705+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.044115+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:38:04.044218+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:38:04.044826+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:38:04.045781+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.046152+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.046232+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.046713+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.046713+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.047034+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.047114+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.047475+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.047671+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.047716+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.047721+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.047771+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.050442+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.050493+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.427113+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.427163+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.429147+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.430711+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:04.679950+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:38:06.006150+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:06.323713+00:00", "trade", 8.1909, 100.0]
["2026-09-28T19:38:10.945201+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:38:11.618116+00:00", "trade", 8.1874, 300.0]
["2026-09-28T19:38:11.619506+00:00", "trade", 8.1874, 100.0]
["2026-09-28T19:38:15.500344+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:15.500399+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:17.969351+00:00", "trade", 8.1909, 9.0]
["2026-09-28T19:38:18.731011+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:20.953526+00:00", "trade", 8.18, 8.0]
["2026-09-28T19:38:21.402346+00:00", "trade", 8.1799, 100.0]
["2026-09-28T19:38:22.604799+00:00", "trade", 8.191, 200.0]
["2026-09-28T19:38:23.222782+00:00", "trade", 8.1909, 4.0]
["2026-09-28T19:38:24.270469+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:38:24.271140+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:38:24.271140+00:00", "trade", 8.185, 32.0]
["2026-09-28T19:38:24.271260+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:38:25.274880+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:38:25.275406+00:00", "trade", 8.185, 132.0]
["2026-09-28T19:38:25.275509+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:38:25.276161+00:00", "trade", 8.1814, 21.0]
["2026-09-28T19:38:25.291050+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:38:25.291594+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:38:25.292174+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:38:25.293678+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.293795+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:38:25.293795+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:38:25.293801+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:38:25.293801+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:38:25.293823+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.294299+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.295097+00:00", "trade", 8.1866, 20.0]
["2026-09-28T19:38:25.296700+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.427972+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.428343+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.429300+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.429350+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:25.452119+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:29.190363+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:29.190414+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:29.196112+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:30.012838+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:30.331172+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:38:30.331358+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:38:30.332278+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:38:30.421835+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:30.421885+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:33.474811+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:37.923242+00:00", "trade", 8.1909, 16.0]
["2026-09-28T19:38:37.927347+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:38:37.948695+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:38:38.796776+00:00", "trade", 8.1908, 9.0]
["2026-09-28T19:38:45.986169+00:00", "trade", 8.1811, 6.0]
["2026-09-28T19:38:45.987952+00:00", "trade", 8.1811, 1.0]
["2026-09-28T19:38:45.989104+00:00", "trade", 8.1811, 2.0]
["2026-09-28T19:38:48.747041+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:48.747311+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:50.084549+00:00", "trade", 8.1909, 20.0]
["2026-09-28T19:38:50.424938+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:51.553149+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:51.559750+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:38:53.713384+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:38:53.714611+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:38:55.296740+00:00", "trade", 8.182, 1.0]
["2026-09-28T19:38:58.043778+00:00", "trade", 8.1909, 8.0]
["2026-09-28T19:39:00.012849+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:01.053781+00:00", "trade", 8.1909, 5.0]
["2026-09-28T19:39:01.245475+00:00", "trade", 8.1909, 223.0]
["2026-09-28T19:39:01.476661+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:39:01.477762+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:39:06.509858+00:00", "trade", 8.1861, 1.0]
["2026-09-28T19:39:08.972930+00:00", "trade", 8.1909, 100.0]
["2026-09-28T19:39:09.004854+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:09.004904+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:14.240813+00:00", "trade", 8.1909, 5.0]
["2026-09-28T19:39:15.070783+00:00", "trade", 8.1909, 7.0]
["2026-09-28T19:39:16.509877+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:39:16.511071+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:39:16.641222+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:20.125408+00:00", "trade", 8.1861, 200.0]
["2026-09-28T19:39:21.032378+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:21.032819+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:25.310884+00:00", "trade", 8.1909, 43.0]
["2026-09-28T19:39:27.044015+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:29.762841+00:00", "trade", 8.1909, 2.0]
["2026-09-28T19:39:30.012881+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:30.464484+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:30.467987+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:30.467990+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:39:30.467990+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:39:30.467994+00:00", "trade", 8.18, 86.0]
["2026-09-28T19:39:30.468132+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:30.468503+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:30.468513+00:00", "trade", 8.18, 18.0]
["2026-09-28T19:39:30.468532+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:39:30.468532+00:00", "trade", 8.18, 300.0]
["2026-09-28T19:39:30.468532+00:00", "trade", 8.18, 196.0]
["2026-09-28T19:39:30.468839+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:30.469058+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:39:30.469139+00:00", "trade", 8.185, 7.0]
["2026-09-28T19:39:30.469280+00:00", "trade", 8.1804, 2.0]
["2026-09-28T19:39:30.473785+00:00", "trade", 8.1811, 200.0]
["2026-09-28T19:39:30.482562+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:30.972295+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:31.375781+00:00", "trade", 8.1908, 8.0]
["2026-09-28T19:39:31.427643+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:31.429527+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:32.332069+00:00", "trade", 8.185, 145.0]
["2026-09-28T19:39:35.323239+00:00", "trade", 8.18, 8.0]
["2026-09-28T19:39:39.860776+00:00", "trade", 8.1908, 4.0]
["2026-09-28T19:39:39.864604+00:00", "trade", 8.1909, 100.0]
["2026-09-28T19:39:40.490187+00:00", "trade", 8.1908, 100.0]
["2026-09-28T19:39:41.378516+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:45.351204+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:39:45.352005+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:50.327776+00:00", "trade", 8.1909, 8.0]
["2026-09-28T19:39:52.535665+00:00", "trade", 8.1811, 3.0]
["2026-09-28T19:39:52.537896+00:00", "trade", 8.185, 78.0]
["2026-09-28T19:39:52.538236+00:00", "trade", 8.1811, 2.0]
["2026-09-28T19:39:52.539935+00:00", "trade", 8.1811, 2.0]
["2026-09-28T19:39:57.548866+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:57.548911+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:58.162090+00:00", "trade", 8.1909, 100.0]
["2026-09-28T19:39:58.162885+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:39:59.551659+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:39:59.552802+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:39:59.553358+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:40:00.012902+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:00.133619+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:00.133669+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:00.470734+00:00", "trade", 8.181, 19.0]
["2026-09-28T19:40:03.309306+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:03.579185+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:40:04.868160+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:07.994777+00:00", "trade", 8.1909, 8.0]
["2026-09-28T19:40:08.435231+00:00", "trade", 8.191, 100.0]
["2026-09-28T19:40:08.680334+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:40:08.680662+00:00", "trade", 8.185, 134.0]
["2026-09-28T19:40:08.680912+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:40:08.680996+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:40:09.427847+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:09.430287+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:09.430338+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:09.455534+00:00", "trade", 8.1908, 101.0]
["2026-09-28T19:40:09.456304+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:10.431843+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:10.431845+00:00", "trade", 8.18, 94.0]
["2026-09-28T19:40:10.431847+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:40:10.432820+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:10.433672+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:11.183399+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:12.260772+00:00", "trade", 8.1909, 5.0]
["2026-09-28T19:40:17.764596+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:40:17.900823+00:00", "trade", 8.191, 100.0]
["2026-09-28T19:40:20.014913+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:40:20.016591+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:22.113194+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:22.161947+00:00", "trade", 8.185, 190.0]
["2026-09-28T19:40:22.163249+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:40:26.220542+00:00", "trade", 8.18, 38.0]
["2026-09-28T19:40:26.221754+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:40:26.581775+00:00", "trade", 8.1909, 8.0]
["2026-09-28T19:40:30.012923+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:30.472735+00:00", "trade", 8.1839, 17.0]
["2026-09-28T19:40:32.594352+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:40:34.057512+00:00", "trade", 8.185, 55.0]
["2026-09-28T19:40:34.058628+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:40:34.061680+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:40:34.061750+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:40:38.942715+00:00", "trade", 8.191, 100.0]
["2026-09-28T19:40:44.213774+00:00", "trade", 8.1909, 8.0]
["2026-09-28T19:40:44.332995+00:00", "trade", 8.191, 31.0]
["2026-09-28T19:40:51.637685+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:40:55.211829+00:00", "trade", 8.191, 100.0]
["2026-09-28T19:40:55.565114+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:55.565139+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:40:56.179998+00:00", "trade", 8.1908, 22.0]
["2026-09-28T19:40:56.181087+00:00", "trade", 8.1909, 10.0]
["2026-09-28T19:40:56.181192+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:40:56.182061+00:00", "trade", 8.184, 16.0]
["2026-09-28T19:40:56.274191+00:00", "trade", 8.184, 4.0]
["2026-09-28T19:40:56.274762+00:00", "trade", 8.184, 11.0]
["2026-09-28T19:40:56.274861+00:00", "trade", 8.184, 13.0]
["2026-09-28T19:40:56.275448+00:00", "trade", 8.184, 5.0]
["2026-09-28T19:40:56.276326+00:00", "trade", 8.1839, 4.0]
["2026-09-28T19:40:56.341704+00:00", "trade", 8.1831, 3.0]
["2026-09-28T19:40:56.342014+00:00", "trade", 8.1839, 5.0]
["2026-09-28T19:40:56.611184+00:00", "trade", 8.1907, 300.0]
["2026-09-28T19:40:58.362765+00:00", "trade", 8.1909, 5.0]
["2026-09-28T19:40:59.607731+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:00.012929+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:00.120179+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:00.155431+00:00", "trade", 8.185, 190.0]
["2026-09-28T19:41:00.474733+00:00", "trade", 8.1846, 5.0]
["2026-09-28T19:41:01.477709+00:00", "trade", 8.1827, 1.0]
["2026-09-28T19:41:02.754763+00:00", "trade", 8.191, 9.0]
["2026-09-28T19:41:03.973929+00:00", "trade", 8.185, 7.0]
["2026-09-28T19:41:04.606483+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:41:05.005584+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:08.378762+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:41:08.382148+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:41:10.046636+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:41:10.046640+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:41:10.046640+00:00", "trade", 8.18, 94.0]
["2026-09-28T19:41:10.046640+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.046643+00:00", "trade", 8.18, 106.0]
["2026-09-28T19:41:10.046646+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:41:10.046790+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.046870+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.047217+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:41:10.047259+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:41:10.047607+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.048609+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.055305+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.069193+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.429214+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:10.431309+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:13.171083+00:00", "trade", 8.1906, 100.0]
["2026-09-28T19:41:13.751823+00:00", "trade", 8.18, 14.0]
["2026-09-28T19:41:16.647795+00:00", "trade", 8.1911, 52.0]
["2026-09-28T19:41:20.101230+00:00", "trade", 8.1911, 100.0]
["2026-09-28T19:41:20.274189+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:41:22.044776+00:00", "trade", 8.1911, 9.0]
["2026-09-28T19:41:26.714504+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:41:29.846213+00:00", "trade", 8.18, 14.0]
["2026-09-28T19:41:30.012940+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:30.476737+00:00", "trade", 8.1801, 17.0]
["2026-09-28T19:41:33.524669+00:00", "trade", 8.185, 7.0]
["2026-09-28T19:41:34.439157+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:41:41.377721+00:00", "trade", 8.1825, 1.0]
["2026-09-28T19:41:45.769553+00:00", "trade", 8.1813, 100.0]
["2026-09-28T19:41:46.450696+00:00", "trade", 8.1906, 23.0]
["2026-09-28T19:41:46.451800+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:41:46.451863+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:41:46.894984+00:00", "trade", 8.18, 10.0]
["2026-09-28T19:41:48.558240+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:41:51.353231+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:52.490556+00:00", "trade", 8.1906, 10.0]
["2026-09-28T19:41:52.491675+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:41:52.491774+00:00", "trade", 8.185, 11.0]
["2026-09-28T19:41:54.057030+00:00", "trade", 8.185, 108.0]
["2026-09-28T19:41:54.057409+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:41:54.057731+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:41:54.057758+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:41:54.057818+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:41:54.058095+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:54.077521+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:54.429026+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:54.429161+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:54.430870+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:54.921973+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:41:56.183507+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:41:56.357750+00:00", "trade", 8.1906, 200.0]
["2026-09-28T19:41:57.578516+00:00", "trade", 8.18, 10.0]
["2026-09-28T19:41:58.083792+00:00", "trade", 8.1906, 5.0]
["2026-09-28T19:42:00.012967+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:00.478756+00:00", "trade", 8.1848, 11.0]
["2026-09-28T19:42:02.703626+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:42:03.171457+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:42:03.966345+00:00", "trade", 8.1821, 100.0]
["2026-09-28T19:42:04.723140+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:04.909930+00:00", "trade", 8.183, 2.0]
["2026-09-28T19:42:10.068684+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:42:10.070439+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:15.667691+00:00", "trade", 8.185, 737.0]
["2026-09-28T19:42:15.668897+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:42:15.668933+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:42:16.851000+00:00", "trade", 8.1832, 4.0]
["2026-09-28T19:42:17.668775+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:42:23.870976+00:00", "trade", 8.1817, 100.0]
["2026-09-28T19:42:24.328775+00:00", "trade", 8.1817, 6.0]
["2026-09-28T19:42:26.221705+00:00", "trade", 8.1832, 1.0]
["2026-09-28T19:42:26.277129+00:00", "trade", 8.185, 7.0]
["2026-09-28T19:42:30.012983+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:30.105773+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:30.480736+00:00", "trade", 8.1849, 13.0]
["2026-09-28T19:42:30.830626+00:00", "trade", 8.1905, 21.0]
["2026-09-28T19:42:32.570826+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:42:33.940537+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:34.963167+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:34.963232+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:36.688558+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:39.548640+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:39.548800+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:39.553677+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:39.556912+00:00", "trade", 8.18, 1000.0]
["2026-09-28T19:42:39.558090+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:42:39.558298+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:42:39.558364+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:42:39.581645+00:00", "trade", 8.185, 90.0]
["2026-09-28T19:42:40.428847+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:40.430776+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:49.258333+00:00", "trade", 8.185, 36.0]
["2026-09-28T19:42:49.259711+00:00", "trade", 8.185, 9.0]
["2026-09-28T19:42:49.625904+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:42:53.271776+00:00", "trade", 8.1816, 8.0]
["2026-09-28T19:42:53.845176+00:00", "trade", 8.1816, 1900.0]
["2026-09-28T19:42:54.163705+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:42:56.195770+00:00", "trade", 8.1818, 5.0]
["2026-09-28T19:42:56.226076+00:00", "trade", 8.185, 181.0]
["2026-09-28T19:42:56.227357+00:00", "trade", 8.1812, 21.0]
["2026-09-28T19:42:56.574799+00:00", "trade", 8.18, 50.0]
["2026-09-28T19:42:58.276291+00:00", "trade", 8.185, 11.0]
["2026-09-28T19:43:00.013010+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:43:01.203348+00:00", "trade", 8.1819, 100.0]
["2026-09-28T19:43:04.439194+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:04.440391+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:43:07.832185+00:00", "trade", 8.185, 30.0]
["2026-09-28T19:43:08.392882+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:08.893705+00:00", "trade", 8.1824, 1.0]
["2026-09-28T19:43:09.329999+00:00", "trade", 8.1905, 100.0]
["2026-09-28T19:43:10.140282+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:43:11.036886+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:11.038089+00:00", "trade", 8.19, 4.0]
["2026-09-28T19:43:11.048707+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:43:11.048806+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:43:11.058249+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:43:11.092813+00:00", "trade", 8.1833, 100.0]
["2026-09-28T19:43:11.212768+00:00", "trade", 8.1833, 9.0]
["2026-09-28T19:43:13.470278+00:00", "trade", 8.1826, 3.0]
["2026-09-28T19:43:22.060045+00:00", "trade", 8.1819, 122.0]
["2026-09-28T19:43:22.562227+00:00", "trade", 8.1833, 100.0]
["2026-09-28T19:43:26.228735+00:00", "trade", 8.183, 5.0]
["2026-09-28T19:43:30.013041+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:43:30.599779+00:00", "trade", 8.1826, 9.0]
["2026-09-28T19:43:32.068343+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:43:32.069474+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:43:32.069573+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:43:32.104342+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:43:34.439172+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:34.441078+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:34.512576+00:00", "trade", 8.185, 110.0]
["2026-09-28T19:43:34.512955+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:43:34.513199+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:43:34.513301+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:43:34.513310+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:43:35.447778+00:00", "trade", 8.1827, 5.0]
["2026-09-28T19:43:41.585352+00:00", "trade", 8.185, 183.0]
["2026-09-28T19:43:42.430817+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:43:42.439533+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:43:46.251778+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:43:46.256630+00:00", "trade", 8.1828, 8.0]
["2026-09-28T19:43:47.521688+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:43:52.491701+00:00", "trade", 8.1835, 1.0]
["2026-09-28T19:43:53.338421+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:43:53.786973+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:53.800971+00:00", "trade", 8.1828, 28.0]
["2026-09-28T19:43:56.230736+00:00", "trade", 8.1848, 14.0]
["2026-09-28T19:43:58.034167+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:58.035250+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:43:58.035337+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:43:58.868825+00:00", "trade", 8.1885, 1.0]
["2026-09-28T19:43:59.972132+00:00", "trade", 8.1828, 100.0]
["2026-09-28T19:44:00.013062+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:01.745762+00:00", "trade", 8.1828, 8.0]
["2026-09-28T19:44:04.647677+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:05.529622+00:00", "trade", 8.1833, 18.0]
["2026-09-28T19:44:05.533516+00:00", "trade", 8.18, 7.0]
["2026-09-28T19:44:09.212694+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:44:10.866594+00:00", "trade", 8.18, 30.0]
["2026-09-28T19:44:10.867819+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.084063+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.091936+00:00", "trade", 8.18, 87.0]
["2026-09-28T19:44:14.091936+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.091940+00:00", "trade", 8.18, 113.0]
["2026-09-28T19:44:14.091940+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:14.091945+00:00", "trade", 8.18, 199.0]
["2026-09-28T19:44:14.091945+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:14.091988+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:44:14.092072+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.092478+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:14.092478+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:14.092481+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:14.092481+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:14.092508+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.092588+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.092869+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.093786+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.107869+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.318633+00:00", "trade", 8.185, 64.0]
["2026-09-28T19:44:14.429885+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:14.431934+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:15.005276+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:44:15.005520+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:44:15.006557+00:00", "trade", 8.1811, 21.0]
["2026-09-28T19:44:16.773803+00:00", "trade", 8.1826, 5.0]
["2026-09-28T19:44:18.779801+00:00", "trade", 8.1826, 8.0]
["2026-09-28T19:44:18.947988+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:44:20.930934+00:00", "trade", 8.1904, 16.0]
["2026-09-28T19:44:20.932689+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:21.149231+00:00", "trade", 8.185, 194.0]
["2026-09-28T19:44:23.150364+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:44:23.787149+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:44:26.137744+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:26.153130+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:44:26.244932+00:00", "trade", 8.18, 40.0]
["2026-09-28T19:44:27.061364+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:27.064247+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:44:27.064439+00:00", "trade", 8.18, 40.0]
["2026-09-28T19:44:27.064445+00:00", "trade", 8.18, 360.0]
["2026-09-28T19:44:27.064446+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:27.064449+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:27.064449+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:27.064451+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:27.064576+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:27.065404+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:27.065604+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:27.066321+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:27.079362+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:29.043500+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:44:30.013089+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:33.927532+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:33.928949+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:33.929063+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:44:33.929301+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:44:33.930347+00:00", "trade", 8.1812, 20.0]
["2026-09-28T19:44:33.953602+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:44:34.374771+00:00", "trade", 8.1826, 8.0]
["2026-09-28T19:44:35.553569+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:44:38.932005+00:00", "trade", 8.185, 18.0]
["2026-09-28T19:44:39.697134+00:00", "trade", 8.185, 52.0]
["2026-09-28T19:44:39.697856+00:00", "trade", 8.185, 8.0]
["2026-09-28T19:44:45.281529+00:00", "trade", 8.1827, 200.0]
["2026-09-28T19:44:47.606198+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:44:50.604777+00:00", "trade", 8.1826, 8.0]
["2026-09-28T19:44:51.301752+00:00", "trade", 8.1826, 5.0]
["2026-09-28T19:44:52.930333+00:00", "trade", 8.1825, 5.0]
["2026-09-28T19:44:53.253637+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:44:54.030365+00:00", "trade", 8.185, 101.0]
["2026-09-28T19:45:00.013105+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:02.047108+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:45:02.047168+00:00", "trade", 8.185, 195.0]
["2026-09-28T19:45:02.048564+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:45:02.053859+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:45:02.054554+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:45:02.055041+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:45:02.055303+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:45:02.055363+00:00", "trade", 8.185, 50.0]
["2026-09-28T19:45:02.056007+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:45:02.056067+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:45:02.056485+00:00", "trade", 8.185, 36.0]
["2026-09-28T19:45:02.431478+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:02.433242+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:02.803538+00:00", "trade", 8.1828, 200.0]
["2026-09-28T19:45:03.057594+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:45:03.785669+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:45:03.931744+00:00", "trade", 8.185, 13.0]
["2026-09-28T19:45:06.733999+00:00", "trade", 8.185, 74.0]
["2026-09-28T19:45:08.269776+00:00", "trade", 8.1828, 10.0]
["2026-09-28T19:45:08.786960+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:45:09.889807+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:45:09.890180+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:45:09.890183+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:45:09.890528+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:45:09.891277+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:45:09.891365+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:45:12.271900+00:00", "trade", 8.1828, 100.0]
["2026-09-28T19:45:19.623086+00:00", "trade", 8.1885, 20.0]
["2026-09-28T19:45:21.158875+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:45:21.431780+00:00", "trade", 8.1828, 8.0]
["2026-09-28T19:45:21.833844+00:00", "trade", 8.1829, 100.0]
["2026-09-28T19:45:23.787097+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:45:24.376772+00:00", "trade", 8.1828, 5.0]
["2026-09-28T19:45:27.127517+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:45:27.128660+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:45:27.164147+00:00", "trade", 8.185, 180.0]
["2026-09-28T19:45:27.164748+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:30.013137+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:32.695021+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:32.695024+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:32.695116+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:32.695126+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:32.695216+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:32.696614+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:32.725441+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:45:33.933733+00:00", "trade", 8.1846, 17.0]
["2026-09-28T19:45:34.327775+00:00", "trade", 8.1828, 8.0]
["2026-09-28T19:45:35.077959+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:45:38.787130+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:45:39.166551+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:39.171372+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:40.511853+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:40.525979+00:00", "trade", 8.18, 8.0]
["2026-09-28T19:45:41.596253+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:43.111662+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:45:44.155542+00:00", "trade", 8.1828, 100.0]
["2026-09-28T19:45:48.494807+00:00", "trade", 8.1828, 9.0]
["2026-09-28T19:45:48.623415+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:48.633304+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:48.633304+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:48.633307+00:00", "trade", 8.18, 178.0]
["2026-09-28T19:45:48.633307+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:48.633310+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:48.633449+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:48.633539+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:48.633839+00:00", "trade", 8.18, 22.0]
["2026-09-28T19:45:48.633842+00:00", "trade", 8.18, 300.0]
["2026-09-28T19:45:48.633842+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:48.633845+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:48.634276+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:48.636476+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:48.647302+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:52.385775+00:00", "trade", 8.1825, 4.0]
["2026-09-28T19:45:53.787120+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:45:55.830645+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:56.546911+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:56.547398+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:56.547401+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:56.547628+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:56.548685+00:00", "trade", 8.18, 21.0]
["2026-09-28T19:45:56.560929+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:56.972267+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.084784+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:45:57.084964+00:00", "trade", 8.18, 22.0]
["2026-09-28T19:45:57.084965+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.084968+00:00", "trade", 8.18, 78.0]
["2026-09-28T19:45:57.084968+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.085095+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085452+00:00", "trade", 8.18, 196.0]
["2026-09-28T19:45:57.085455+00:00", "trade", 8.18, 1200.0]
["2026-09-28T19:45:57.085458+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.085461+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085464+00:00", "trade", 8.18, 122.0]
["2026-09-28T19:45:57.085464+00:00", "trade", 8.18, 240.0]
["2026-09-28T19:45:57.085467+00:00", "trade", 8.18, 197.0]
["2026-09-28T19:45:57.085467+00:00", "trade", 8.18, 300.0]
["2026-09-28T19:45:57.085470+00:00", "trade", 8.18, 600.0]
["2026-09-28T19:45:57.085482+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.085512+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.085515+00:00", "trade", 8.18, 278.0]
["2026-09-28T19:45:57.085518+00:00", "trade", 8.18, 40.0]
["2026-09-28T19:45:57.085521+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085524+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.085524+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.085526+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085527+00:00", "trade", 8.18, 46.0]
["2026-09-28T19:45:57.085530+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:45:57.085536+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.085542+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:45:57.085557+00:00", "trade", 8.18, 146.0]
["2026-09-28T19:45:57.085560+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:45:57.085572+00:00", "trade", 8.18, 8.0]
["2026-09-28T19:45:57.085596+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085606+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085608+00:00", "trade", 8.18, 54.0]
["2026-09-28T19:45:57.085614+00:00", "trade", 8.18, 13.0]
["2026-09-28T19:45:57.085629+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:45:57.085787+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085792+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085797+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085797+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085802+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085802+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085812+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085872+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085907+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:45:57.085917+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.085927+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.085937+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086022+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086032+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086052+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086062+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086068+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086068+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086072+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086072+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086072+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086092+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:45:57.086125+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:45:57.086127+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:57.086146+00:00", "trade", 8.18, 24.0]
["2026-09-28T19:45:57.086649+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:57.086745+00:00", "trade", 8.18, 27.0]
["2026-09-28T19:45:57.086808+00:00", "trade", 8.18, 9.0]
["2026-09-28T19:45:57.086814+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:57.086819+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:57.087245+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:57.088142+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:57.093246+00:00", "trade", 8.175, 96.0]
["2026-09-28T19:45:57.095005+00:00", "trade", 8.175, 27.0]
["2026-09-28T19:45:57.097973+00:00", "trade", 8.175, 20.0]
["2026-09-28T19:45:57.118123+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:57.289210+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:58.090339+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:45:58.880261+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:00.013169+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:00.428782+00:00", "trade", 8.1816, 8.0]
["2026-09-28T19:46:00.481080+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:46:01.522335+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:01.592383+00:00", "trade", 8.1808, 8.0]
["2026-09-28T19:46:01.594590+00:00", "trade", 8.1808, 2.0]
["2026-09-28T19:46:04.482070+00:00", "trade", 8.175, 10.0]
["2026-09-28T19:46:04.877494+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:06.428746+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:14.023779+00:00", "trade", 8.1817, 9.0]
["2026-09-28T19:46:18.482202+00:00", "trade", 8.175, 18.0]
["2026-09-28T19:46:19.157619+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:46:19.160275+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:46:20.539779+00:00", "trade", 8.1817, 6.0]
["2026-09-28T19:46:20.665475+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:46:24.951203+00:00", "trade", 8.1816, 100.0]
["2026-09-28T19:46:26.487876+00:00", "trade", 8.175, 21.0]
["2026-09-28T19:46:26.488949+00:00", "trade", 8.175, 5.0]
["2026-09-28T19:46:26.985679+00:00", "trade", 8.1816, 8.0]
["2026-09-28T19:46:29.969141+00:00", "trade", 8.1816, 100.0]
["2026-09-28T19:46:30.013201+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:33.629524+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:46:38.585780+00:00", "trade", 8.1816, 7.0]
["2026-09-28T19:46:38.824680+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:46:38.824764+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:46:38.824827+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:46:38.825107+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:46:38.825119+00:00", "trade", 8.175, 38.0]
["2026-09-28T19:46:38.825132+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.825167+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:46:38.825567+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:46:38.966458+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.966461+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.966463+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.966467+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.966714+00:00", "trade", 8.175, 844.0]
["2026-09-28T19:46:38.966714+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.966759+00:00", "trade", 8.18, 191.0]
["2026-09-28T19:46:38.966774+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.966794+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.966849+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.966894+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967159+00:00", "trade", 8.18, 74.0]
["2026-09-28T19:46:38.967180+00:00", "trade", 8.18, 2700.0]
["2026-09-28T19:46:38.967180+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967189+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.967190+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967215+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967237+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.967237+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.967252+00:00", "trade", 8.18, 34.0]
["2026-09-28T19:46:38.967433+00:00", "trade", 8.18, 309.0]
["2026-09-28T19:46:38.967433+00:00", "trade", 8.18, 15.0]
["2026-09-28T19:46:38.967460+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967460+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967470+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967485+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967541+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:46:38.967611+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:46:38.967621+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:46:38.967756+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.967760+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:46:38.967831+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.967911+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.967916+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.967916+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.967952+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:46:38.967992+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968113+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968342+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968433+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968433+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968438+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968438+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968553+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.968553+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.970072+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.970077+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.970302+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.972768+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:38.984365+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:46:38.999281+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:39.430130+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:39.451065+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:39.489786+00:00", "trade", 8.185, 1300.0]
["2026-09-28T19:46:39.490403+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:39.502156+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:39.541187+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:46:39.592917+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:39.640991+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:46:39.640991+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:46:39.641773+00:00", "trade", 8.185, 116.0]
["2026-09-28T19:46:39.770431+00:00", "trade", 8.1808, 100.0]
["2026-09-28T19:46:39.967211+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:39.967362+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:44.463327+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:44.773413+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:46.180329+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:46:46.180467+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:46:47.588433+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:47.588629+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:47.592824+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:50.481734+00:00", "trade", 8.1811, 5.0]
["2026-09-28T19:46:50.833777+00:00", "trade", 8.1811, 8.0]
["2026-09-28T19:46:52.278279+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:53.093572+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:53.587930+00:00", "trade", 8.1802, 1.0]
["2026-09-28T19:46:54.463192+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:46:54.589048+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:46:54.610083+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:46:57.322322+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:00.013232+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:00.422955+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:01.432511+00:00", "trade", 8.1811, 100.0]
["2026-09-28T19:47:02.975781+00:00", "trade", 8.1811, 8.0]
["2026-09-28T19:47:03.331397+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:07.117843+00:00", "trade", 8.1803, 3.0]
["2026-09-28T19:47:07.120141+00:00", "trade", 8.1803, 1.0]
["2026-09-28T19:47:13.724412+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:14.738160+00:00", "trade", 8.185, 8.0]
["2026-09-28T19:47:14.959447+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:14.960334+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:14.963667+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:15.476977+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:47:15.477624+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:15.939786+00:00", "trade", 8.1809, 8.0]
["2026-09-28T19:47:15.941175+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:16.652641+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:17.577773+00:00", "trade", 8.1809, 4.0]
["2026-09-28T19:47:19.027029+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.165439+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.168503+00:00", "trade", 8.185, 58.0]
["2026-09-28T19:47:23.168515+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:47:23.168548+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:47:23.169063+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.169068+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.169084+00:00", "trade", 8.18, 300.0]
["2026-09-28T19:47:23.169084+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:47:23.169087+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:47:23.169087+00:00", "trade", 8.18, 18.0]
["2026-09-28T19:47:23.169090+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:47:23.169090+00:00", "trade", 8.18, 23.0]
["2026-09-28T19:47:23.169093+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:47:23.169093+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:47:23.169193+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.169639+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.170802+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.180905+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:47:23.180968+00:00", "trade", 8.185, 99.0]
["2026-09-28T19:47:23.430639+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:23.432514+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:24.491621+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:47:24.929013+00:00", "trade", 8.1813, 200.0]
["2026-09-28T19:47:24.930881+00:00", "trade", 8.1813, 100.0]
["2026-09-28T19:47:24.932005+00:00", "trade", 8.1813, 100.0]
["2026-09-28T19:47:28.549777+00:00", "trade", 8.1809, 8.0]
["2026-09-28T19:47:30.013258+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:31.287351+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:34.374605+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:47:37.015671+00:00", "trade", 8.1813, 300.0]
["2026-09-28T19:47:38.175969+00:00", "trade", 8.185, 9.0]
["2026-09-28T19:47:39.562775+00:00", "trade", 8.181, 7.0]
["2026-09-28T19:47:42.743897+00:00", "trade", 8.1813, 66.0]
["2026-09-28T19:47:44.733386+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:47:46.718780+00:00", "trade", 8.1809, 5.0]
["2026-09-28T19:47:46.896201+00:00", "trade", 8.185, 96.0]
["2026-09-28T19:47:46.896261+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:47:46.896331+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:47:48.573792+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:47:48.573795+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:47:48.573922+00:00", "trade", 8.185, 69.0]
["2026-09-28T19:47:48.573928+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:47:48.574147+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:47:51.018458+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:47:51.019983+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:47:52.447770+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:52.683828+00:00", "trade", 8.181, 9.0]
["2026-09-28T19:47:53.846932+00:00", "trade", 8.1811, 1000.0]
["2026-09-28T19:47:54.305289+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:47:55.202280+00:00", "trade", 8.1811, 100.0]
["2026-09-28T19:47:56.906674+00:00", "trade", 8.18, 8.0]
["2026-09-28T19:47:56.993998+00:00", "trade", 8.185, 23.0]
["2026-09-28T19:47:57.366701+00:00", "trade", 8.1806, 3.0]
["2026-09-28T19:47:57.519705+00:00", "trade", 8.1806, 2.0]
["2026-09-28T19:47:59.143519+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:47:59.143925+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:47:59.144655+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:47:59.144842+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:47:59.145082+00:00", "trade", 8.185, 50.0]
["2026-09-28T19:47:59.145326+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:47:59.145531+00:00", "trade", 8.185, 60.0]
["2026-09-28T19:47:59.145600+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:48:00.013290+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:04.715443+00:00", "trade", 8.1811, 100.0]
["2026-09-28T19:48:06.341888+00:00", "trade", 8.1811, 300.0]
["2026-09-28T19:48:06.380590+00:00", "trade", 8.185, 139.0]
["2026-09-28T19:48:06.381648+00:00", "trade", 8.185, 51.0]
["2026-09-28T19:48:06.381736+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:48:06.433227+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:06.436222+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:48:06.439622+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:06.715742+00:00", "trade", 8.1811, 9.0]
["2026-09-28T19:48:07.050531+00:00", "trade", 8.1817, 100.0]
["2026-09-28T19:48:08.786987+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:48:11.391416+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:48:11.395290+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:48:12.771525+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:48:13.733773+00:00", "trade", 8.181, 5.0]
["2026-09-28T19:48:13.889754+00:00", "trade", 8.1827, 3.0]
["2026-09-28T19:48:13.892087+00:00", "trade", 8.1827, 1.0]
["2026-09-28T19:48:13.893104+00:00", "trade", 8.1827, 5.0]
["2026-09-28T19:48:14.292074+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:48:15.134905+00:00", "trade", 8.1811, 100.0]
["2026-09-28T19:48:15.482703+00:00", "trade", 8.1808, 1.0]
["2026-09-28T19:48:19.046542+00:00", "trade", 8.18, 194.0]
["2026-09-28T19:48:19.046543+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.046545+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:48:19.046545+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:48:19.046547+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:19.046550+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:19.046689+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.047521+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.047561+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.048483+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.062657+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.063308+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.063393+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:19.233543+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:21.221547+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:21.235034+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:22.332778+00:00", "trade", 8.181, 10.0]
["2026-09-28T19:48:23.045812+00:00", "trade", 8.185, 78.0]
["2026-09-28T19:48:23.787031+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:48:23.788105+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:48:23.831931+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:25.811758+00:00", "trade", 8.1811, 300.0]
["2026-09-28T19:48:26.137937+00:00", "trade", 8.1885, 3.0]
["2026-09-28T19:48:26.138298+00:00", "trade", 8.1885, 1.0]
["2026-09-28T19:48:26.141438+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:48:26.141738+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:48:27.931625+00:00", "trade", 8.1811, 100.0]
["2026-09-28T19:48:30.013321+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:30.748884+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:32.750289+00:00", "trade", 8.1814, 10.0]
["2026-09-28T19:48:33.903776+00:00", "trade", 8.1809, 4.0]
["2026-09-28T19:48:34.713778+00:00", "trade", 8.1809, 8.0]
["2026-09-28T19:48:35.273543+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:48:38.787124+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:48:40.978777+00:00", "trade", 8.1809, 5.0]
["2026-09-28T19:48:41.747795+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:48:41.748441+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:48:41.750213+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:48:46.229018+00:00", "trade", 8.1814, 100.0]
["2026-09-28T19:48:46.703479+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:48:46.703512+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:48:46.703545+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:46.703666+00:00", "trade", 8.18, 12.0]
["2026-09-28T19:48:46.706333+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:47.794722+00:00", "trade", 8.1809, 8.0]
["2026-09-28T19:48:48.245982+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:51.750503+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:48:51.751038+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:48:51.787196+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:48:52.736017+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:48:52.736558+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:48:52.736561+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:48:52.736739+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:48:52.736754+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:48:52.737024+00:00", "trade", 8.185, 174.0]
["2026-09-28T19:48:53.003806+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:48:57.704170+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:57.707784+00:00", "trade", 8.18, 94.0]
["2026-09-28T19:48:57.707791+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:57.707791+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:57.707796+00:00", "trade", 8.18, 199.0]
["2026-09-28T19:48:57.707796+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:48:57.707796+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:57.707805+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:48:57.708328+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:57.708370+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:48:57.708726+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:57.708809+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:48:57.710926+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:48:59.799774+00:00", "trade", 8.1809, 8.0]
["2026-09-28T19:49:00.013338+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:00.156708+00:00", "trade", 8.182, 1.0]
["2026-09-28T19:49:02.103775+00:00", "trade", 8.1809, 5.0]
["2026-09-28T19:49:02.856044+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:06.081740+00:00", "trade", 8.185, 191.0]
["2026-09-28T19:49:06.481134+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:49:06.494239+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:49:06.494504+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:49:06.495135+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:49:06.624178+00:00", "trade", 8.1859, 1.0]
["2026-09-28T19:49:07.087507+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:49:07.858507+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:11.967865+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:49:13.818773+00:00", "trade", 8.181, 9.0]
["2026-09-28T19:49:14.742271+00:00", "trade", 8.1811, 100.0]
["2026-09-28T19:49:19.334000+00:00", "trade", 8.18, 8.0]
["2026-09-28T19:49:19.334000+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:25.415798+00:00", "trade", 8.1809, 4.0]
["2026-09-28T19:49:26.425778+00:00", "trade", 8.1809, 8.0]
["2026-09-28T19:49:27.987627+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:49:28.152647+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:49:30.013385+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:31.906432+00:00", "trade", 8.18, 72.0]
["2026-09-28T19:49:34.563277+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:49:36.935320+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:36.984408+00:00", "trade", 8.185, 183.0]
["2026-09-28T19:49:39.028800+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:39.205767+00:00", "trade", 8.181, 8.0]
["2026-09-28T19:49:39.810501+00:00", "trade", 8.1815, 700.0]
["2026-09-28T19:49:42.953234+00:00", "trade", 8.1806, 7.0]
["2026-09-28T19:49:42.953429+00:00", "trade", 8.1822, 5.0]
["2026-09-28T19:49:42.953814+00:00", "trade", 8.1822, 2.0]
["2026-09-28T19:49:42.954034+00:00", "trade", 8.1808, 4.0]
["2026-09-28T19:49:42.954202+00:00", "trade", 8.181, 3.0]
["2026-09-28T19:49:42.954406+00:00", "trade", 8.1824, 4.0]
["2026-09-28T19:49:42.954692+00:00", "trade", 8.1806, 6.0]
["2026-09-28T19:49:42.954891+00:00", "trade", 8.1822, 1.0]
["2026-09-28T19:49:42.955071+00:00", "trade", 8.1822, 1.0]
["2026-09-28T19:49:42.955300+00:00", "trade", 8.1811, 5.0]
["2026-09-28T19:49:42.955471+00:00", "trade", 8.1822, 1.0]
["2026-09-28T19:49:42.955772+00:00", "trade", 8.182, 1.0]
["2026-09-28T19:49:42.955967+00:00", "trade", 8.1809, 8.0]
["2026-09-28T19:49:42.956160+00:00", "trade", 8.1825, 1.0]
["2026-09-28T19:49:42.956349+00:00", "trade", 8.1811, 5.0]
["2026-09-28T19:49:42.956593+00:00", "trade", 8.1824, 1.0]
["2026-09-28T19:49:42.957155+00:00", "trade", 8.1807, 4.0]
["2026-09-28T19:49:42.957335+00:00", "trade", 8.1835, 1.0]
["2026-09-28T19:49:42.957771+00:00", "trade", 8.1819, 2.0]
["2026-09-28T19:49:42.957937+00:00", "trade", 8.1808, 7.0]
["2026-09-28T19:49:42.958138+00:00", "trade", 8.1822, 1.0]
["2026-09-28T19:49:42.958589+00:00", "trade", 8.1823, 2.0]
["2026-09-28T19:49:42.958842+00:00", "trade", 8.1807, 6.0]
["2026-09-28T19:49:42.958965+00:00", "trade", 8.1821, 4.0]
["2026-09-28T19:49:42.959453+00:00", "trade", 8.1807, 14.0]
["2026-09-28T19:49:42.959654+00:00", "trade", 8.1825, 3.0]
["2026-09-28T19:49:42.959852+00:00", "trade", 8.1822, 5.0]
["2026-09-28T19:49:42.960111+00:00", "trade", 8.1825, 2.0]
["2026-09-28T19:49:42.960306+00:00", "trade", 8.1806, 3.0]
["2026-09-28T19:49:42.960496+00:00", "trade", 8.1819, 1.0]
["2026-09-28T19:49:42.960682+00:00", "trade", 8.1822, 2.0]
["2026-09-28T19:49:42.960899+00:00", "trade", 8.1806, 6.0]
["2026-09-28T19:49:42.961347+00:00", "trade", 8.1825, 5.0]
["2026-09-28T19:49:42.961994+00:00", "trade", 8.1806, 4.0]
["2026-09-28T19:49:42.962234+00:00", "trade", 8.1822, 2.0]
["2026-09-28T19:49:42.962445+00:00", "trade", 8.1822, 4.0]
["2026-09-28T19:49:42.962652+00:00", "trade", 8.1819, 4.0]
["2026-09-28T19:49:42.962866+00:00", "trade", 8.1812, 4.0]
["2026-09-28T19:49:42.963154+00:00", "trade", 8.1812, 3.0]
["2026-09-28T19:49:42.963329+00:00", "trade", 8.181, 7.0]
["2026-09-28T19:49:42.963533+00:00", "trade", 8.1825, 1.0]
["2026-09-28T19:49:42.964023+00:00", "trade", 8.181, 6.0]
["2026-09-28T19:49:42.964243+00:00", "trade", 8.1809, 4.0]
["2026-09-28T19:49:46.896697+00:00", "trade", 8.1825, 1.0]
["2026-09-28T19:49:47.355223+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:47.692196+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:49:49.048828+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:50.472586+00:00", "trade", 8.181, 100.0]
["2026-09-28T19:49:52.061413+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:52.828643+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:49:53.781927+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:54.027935+00:00", "trade", 8.185, 12.0]
["2026-09-28T19:49:55.825323+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:57.692399+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:49:59.019569+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:59.019589+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:59.019709+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:49:59.661314+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:00.013411+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:00.521273+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:00.636922+00:00", "trade", 8.185, 30.0]
["2026-09-28T19:50:00.696204+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:00.703879+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:00.703888+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:00.703962+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:00.704363+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:00.821666+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:01.201339+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:02.660256+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:04.203951+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:50:04.204115+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:04.205719+00:00", "trade", 8.185, 179.0]
["2026-09-28T19:50:04.688667+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.045459+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:50:05.045462+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:50:05.045483+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:50:05.045486+00:00", "trade", 8.18, 94.0]
["2026-09-28T19:50:05.045493+00:00", "trade", 8.18, 191.0]
["2026-09-28T19:50:05.045493+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045497+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045497+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045498+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045501+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:50:05.045501+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045504+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045504+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045575+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.045588+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:50:05.045592+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045595+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045595+00:00", "trade", 8.18, 99.0]
["2026-09-28T19:50:05.045598+00:00", "trade", 8.18, 187.0]
["2026-09-28T19:50:05.045600+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.045610+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.045665+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.045751+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.045761+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046072+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046073+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.046073+00:00", "trade", 8.18, 451.0]
["2026-09-28T19:50:05.046076+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.046076+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046076+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046079+00:00", "trade", 8.18, 622.0]
["2026-09-28T19:50:05.046096+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046111+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046482+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046488+00:00", "trade", 8.18, 222.0]
["2026-09-28T19:50:05.046488+00:00", "trade", 8.18, 878.0]
["2026-09-28T19:50:05.046508+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046508+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046512+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046512+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046517+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046517+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046522+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.046527+00:00", "trade", 8.18, 13.0]
["2026-09-28T19:50:05.046542+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.047069+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.050271+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.050292+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.050527+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.051529+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.051574+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.114320+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:50:05.262265+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.262285+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:05.947810+00:00", "trade", 8.185, 80.0]
["2026-09-28T19:50:05.970427+00:00", "trade", 8.1814, 10.0]
["2026-09-28T19:50:07.240372+00:00", "trade", 8.1814, 100.0]
["2026-09-28T19:50:07.991359+00:00", "trade", 8.1808, 100.0]
["2026-09-28T19:50:13.984972+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:14.948317+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:50:16.910152+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:17.122394+00:00", "trade", 8.1807, 100.0]
["2026-09-28T19:50:21.020185+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:21.020862+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:23.711669+00:00", "trade", 8.1812, 20.0]
["2026-09-28T19:50:26.929698+00:00", "trade", 8.1811, 1.0]
["2026-09-28T19:50:27.211296+00:00", "trade", 8.1807, 100.0]
["2026-09-28T19:50:27.731045+00:00", "trade", 8.1813, 10.0]
["2026-09-28T19:50:28.107167+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:50:28.134261+00:00", "trade", 8.185, 27.0]
["2026-09-28T19:50:28.497441+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:50:30.013447+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:50:30.974088+00:00", "trade", 8.185, 144.0]
["2026-09-28T19:50:32.384012+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:34.013615+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:39.164404+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:50:39.164899+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:50:41.807402+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:50:41.808443+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:41.809110+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:44.404404+00:00", "trade", 8.185, 50.0]
["2026-09-28T19:50:44.406293+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:47.105399+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:50:47.131931+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:50:47.605229+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:50:48.973165+00:00", "trade", 8.1808, 100.0]
["2026-09-28T19:50:58.007677+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:51:00.013469+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:01.061248+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:51:05.190226+00:00", "trade", 8.1813, 100.0]
["2026-09-28T19:51:06.174579+00:00", "trade", 8.1811, 100.0]
["2026-09-28T19:51:06.594686+00:00", "trade", 8.1811, 16.0]
["2026-09-28T19:51:06.597128+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:51:06.597850+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:51:09.270587+00:00", "trade", 8.1813, 200.0]
["2026-09-28T19:51:09.548625+00:00", "trade", 8.185, 90.0]
["2026-09-28T19:51:11.605880+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:51:11.605931+00:00", "trade", 8.185, 98.0]
["2026-09-28T19:51:11.606638+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:51:11.608189+00:00", "trade", 8.185, 21.0]
["2026-09-28T19:51:11.968710+00:00", "trade", 8.1814, 1.0]
["2026-09-28T19:51:17.743812+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:51:24.695941+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:51:26.012802+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:26.017717+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:51:28.200948+00:00", "trade", 8.1813, 100.0]
["2026-09-28T19:51:30.013501+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:31.343210+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:31.346649+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:31.688519+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:51:31.689265+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:51:33.500593+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:51:33.812731+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:51:34.470298+00:00", "trade", 8.1813, 12.0]
["2026-09-28T19:51:35.412687+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:36.255671+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:51:39.461277+00:00", "trade", 8.185, 195.0]
["2026-09-28T19:51:39.515517+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:51:40.520301+00:00", "trade", 8.1838, 2.0]
["2026-09-28T19:51:40.520933+00:00", "trade", 8.1846, 16.0]
["2026-09-28T19:51:40.542528+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:40.542563+00:00", "trade", 8.19, 17.0]
["2026-09-28T19:51:40.542603+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:41.706016+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:51:41.706076+00:00", "trade", 8.185, 99.0]
["2026-09-28T19:51:41.706798+00:00", "trade", 8.185, 94.0]
["2026-09-28T19:51:43.619779+00:00", "trade", 8.1816, 65.0]
["2026-09-28T19:51:46.748873+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:47.349706+00:00", "trade", 8.1819, 8.0]
["2026-09-28T19:51:47.511965+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:51:47.513315+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:51:51.206837+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:56.007738+00:00", "trade", 8.1818, 1.0]
["2026-09-28T19:51:57.506247+00:00", "trade", 8.185, 99.0]
["2026-09-28T19:51:57.506250+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:51:57.506250+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:51:57.507167+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:51:57.507167+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:51:57.508965+00:00", "trade", 8.185, 97.0]
["2026-09-28T19:51:57.762768+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:51:58.265172+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:00.013537+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:00.046690+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:03.750202+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:04.878760+00:00", "trade", 8.19, 8.0]
["2026-09-28T19:52:15.137030+00:00", "trade", 8.1821, 14.0]
["2026-09-28T19:52:16.916467+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:52:20.916493+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:21.027853+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:22.692588+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:52:22.692645+00:00", "trade", 8.185, 99.0]
["2026-09-28T19:52:22.693301+00:00", "trade", 8.185, 98.0]
["2026-09-28T19:52:22.693355+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:52:27.082770+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:52:27.084983+00:00", "trade", 8.185, 20.0]
["2026-09-28T19:52:27.629689+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:52:27.630140+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:52:28.631342+00:00", "trade", 8.185, 37.0]
["2026-09-28T19:52:30.013558+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:30.264474+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:30.334554+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:52:30.445344+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:30.710234+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:31.264301+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:31.458362+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:32.815001+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:36.771902+00:00", "trade", 8.1848, 3.0]
["2026-09-28T19:52:36.773703+00:00", "trade", 8.185, 11.0]
["2026-09-28T19:52:38.390979+00:00", "trade", 8.1823, 15.0]
["2026-09-28T19:52:39.058707+00:00", "trade", 8.1846, 1.0]
["2026-09-28T19:52:39.060941+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:52:40.495065+00:00", "trade", 8.1847, 1.0]
["2026-09-28T19:52:40.497317+00:00", "trade", 8.1847, 10.0]
["2026-09-28T19:52:41.296535+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:52:41.296956+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:52:42.829516+00:00", "trade", 8.1845, 1.0]
["2026-09-28T19:52:42.829531+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.829606+00:00", "trade", 8.1848, 4.0]
["2026-09-28T19:52:42.829720+00:00", "trade", 8.1847, 1.0]
["2026-09-28T19:52:42.829780+00:00", "trade", 8.1842, 5.0]
["2026-09-28T19:52:42.829919+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.830307+00:00", "trade", 8.1847, 2.0]
["2026-09-28T19:52:42.830535+00:00", "trade", 8.1821, 42.0]
["2026-09-28T19:52:42.830695+00:00", "trade", 8.1846, 5.0]
["2026-09-28T19:52:42.830755+00:00", "trade", 8.1847, 2.0]
["2026-09-28T19:52:42.830929+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.831131+00:00", "trade", 8.1846, 2.0]
["2026-09-28T19:52:42.831269+00:00", "trade", 8.1846, 1.0]
["2026-09-28T19:52:42.831317+00:00", "trade", 8.1845, 1.0]
["2026-09-28T19:52:42.831558+00:00", "trade", 8.1843, 5.0]
["2026-09-28T19:52:42.831618+00:00", "trade", 8.1842, 2.0]
["2026-09-28T19:52:42.831813+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.832009+00:00", "trade", 8.1846, 2.0]
["2026-09-28T19:52:42.832027+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.832189+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.832505+00:00", "trade", 8.1842, 4.0]
["2026-09-28T19:52:42.832766+00:00", "trade", 8.1823, 5.0]
["2026-09-28T19:52:42.832785+00:00", "trade", 8.1846, 2.0]
["2026-09-28T19:52:42.832980+00:00", "trade", 8.1845, 1.0]
["2026-09-28T19:52:42.833124+00:00", "trade", 8.1847, 1.0]
["2026-09-28T19:52:42.833239+00:00", "trade", 8.1847, 2.0]
["2026-09-28T19:52:42.833431+00:00", "trade", 8.1842, 14.0]
["2026-09-28T19:52:42.833620+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.834105+00:00", "trade", 8.1842, 3.0]
["2026-09-28T19:52:42.834297+00:00", "trade", 8.1822, 60.0]
["2026-09-28T19:52:42.834505+00:00", "trade", 8.1822, 2.0]
["2026-09-28T19:52:42.834688+00:00", "trade", 8.1846, 6.0]
["2026-09-28T19:52:42.834892+00:00", "trade", 8.1846, 4.0]
["2026-09-28T19:52:42.835347+00:00", "trade", 8.1846, 2.0]
["2026-09-28T19:52:42.835737+00:00", "trade", 8.1842, 3.0]
["2026-09-28T19:52:42.835927+00:00", "trade", 8.1822, 6.0]
["2026-09-28T19:52:42.836131+00:00", "trade", 8.1846, 4.0]
["2026-09-28T19:52:42.836333+00:00", "trade", 8.1847, 1.0]
["2026-09-28T19:52:42.836552+00:00", "trade", 8.1845, 4.0]
["2026-09-28T19:52:42.837037+00:00", "trade", 8.1846, 2.0]
["2026-09-28T19:52:42.837244+00:00", "trade", 8.1845, 1.0]
["2026-09-28T19:52:42.837415+00:00", "trade", 8.1846, 1.0]
["2026-09-28T19:52:42.837662+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:42.837855+00:00", "trade", 8.1842, 2.0]
["2026-09-28T19:52:42.838098+00:00", "trade", 8.1842, 3.0]
["2026-09-28T19:52:42.838327+00:00", "trade", 8.1847, 1.0]
["2026-09-28T19:52:42.838516+00:00", "trade", 8.1847, 2.0]
["2026-09-28T19:52:42.838718+00:00", "trade", 8.1841, 3.0]
["2026-09-28T19:52:42.838988+00:00", "trade", 8.1846, 1.0]
["2026-09-28T19:52:42.839172+00:00", "trade", 8.1842, 2.0]
["2026-09-28T19:52:42.839466+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:52:47.363646+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:47.692303+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:52:49.236133+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:52:49.707795+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:52:50.713102+00:00", "trade", 8.185, 53.0]
["2026-09-28T19:52:51.078639+00:00", "trade", 8.1823, 7.0]
["2026-09-28T19:52:51.989445+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:55.309480+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:55.314295+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:52:55.314587+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:52:55.314788+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:52:56.612622+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:52:56.612737+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:00.013589+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:00.065373+00:00", "trade", 8.185, 180.0]
["2026-09-28T19:53:00.765281+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:03.207547+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:53:04.571850+00:00", "trade", 8.1823, 1500.0]
["2026-09-28T19:53:06.061967+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:53:06.064207+00:00", "trade", 8.185, 12.0]
["2026-09-28T19:53:06.067951+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:53:06.067960+00:00", "trade", 8.1848, 1.0]
["2026-09-28T19:53:06.591892+00:00", "trade", 8.1823, 100.0]
["2026-09-28T19:53:06.826257+00:00", "trade", 8.1823, 11.0]
["2026-09-28T19:53:07.335243+00:00", "trade", 8.185, 193.0]
["2026-09-28T19:53:07.692207+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:08.577993+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:08.578831+00:00", "trade", 8.185, 199.0]
["2026-09-28T19:53:08.579886+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:08.580404+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:10.526271+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:10.527982+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:10.562137+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:11.072477+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:53:11.223577+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:11.315034+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:14.038099+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:16.493713+00:00", "trade", 8.1825, 100.0]
["2026-09-28T19:53:16.797011+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:17.074366+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:53:19.198966+00:00", "trade", 8.1826, 6.0]
["2026-09-28T19:53:19.200079+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:53:19.200939+00:00", "trade", 8.185, 30.0]
["2026-09-28T19:53:19.962863+00:00", "trade", 8.1817, 15.0]
["2026-09-28T19:53:25.000880+00:00", "trade", 8.1848, 4.0]
["2026-09-28T19:53:25.198948+00:00", "trade", 8.1847, 2.0]
["2026-09-28T19:53:25.198964+00:00", "trade", 8.1847, 1.0]
["2026-09-28T19:53:25.199162+00:00", "trade", 8.1847, 11.0]
["2026-09-28T19:53:25.199375+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:53:26.552711+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:26.644033+00:00", "trade", 8.185, 179.0]
["2026-09-28T19:53:27.274042+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:30.013616+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:30.491767+00:00", "trade", 8.185, 38.0]
["2026-09-28T19:53:30.519048+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:31.485835+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:33.001857+00:00", "trade", 8.1827, 100.0]
["2026-09-28T19:53:37.125836+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:37.126348+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:37.126504+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:53:37.242787+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:53:38.507103+00:00", "trade", 8.1847, 45.0]
["2026-09-28T19:53:38.507707+00:00", "trade", 8.1847, 23.0]
["2026-09-28T19:53:38.851104+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:38.851238+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:42.157529+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:53:42.491693+00:00", "trade", 8.1846, 3.0]
["2026-09-28T19:53:44.071287+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:44.072393+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:44.142081+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:44.153039+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:53:44.153108+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:53:44.153108+00:00", "trade", 8.19, 71.0]
["2026-09-28T19:53:44.153114+00:00", "trade", 8.19, 135.0]
["2026-09-28T19:53:44.153118+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:53:44.153121+00:00", "trade", 8.19, 65.0]
["2026-09-28T19:53:44.153121+00:00", "trade", 8.19, 76.0]
["2026-09-28T19:53:44.153412+00:00", "trade", 8.19, 57.0]
["2026-09-28T19:53:44.153421+00:00", "trade", 8.19, 81.0]
["2026-09-28T19:53:44.153424+00:00", "trade", 8.19, 600.0]
["2026-09-28T19:53:44.153598+00:00", "trade", 8.19, 273.0]
["2026-09-28T19:53:44.153701+00:00", "trade", 8.19, 109.0]
["2026-09-28T19:53:44.153981+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.154025+00:00", "trade", 8.19, 92.0]
["2026-09-28T19:53:44.154025+00:00", "trade", 8.19, 123.0]
["2026-09-28T19:53:44.154026+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.154028+00:00", "trade", 8.19, 398.0]
["2026-09-28T19:53:44.154066+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.154467+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.154908+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.161429+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:53:44.172242+00:00", "trade", 8.185, 1300.0]
["2026-09-28T19:53:44.244014+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:44.244432+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:44.244919+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:53:44.245256+00:00", "trade", 8.185, 98.0]
["2026-09-28T19:53:44.245494+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.245579+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.333892+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:44.335828+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:44.337789+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:44.340041+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:44.455924+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:44.456365+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:45.404114+00:00", "trade", 8.185, 172.0]
["2026-09-28T19:53:47.036637+00:00", "trade", 8.185, 5.0]
["2026-09-28T19:53:47.351738+00:00", "trade", 8.186, 1.0]
["2026-09-28T19:53:50.001648+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:50.354999+00:00", "trade", 8.1824, 100.0]
["2026-09-28T19:53:50.356199+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:51.771530+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:52.956199+00:00", "trade", 8.1839, 9.0]
["2026-09-28T19:53:53.349931+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:53:53.382306+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:53.389860+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:54.978881+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:54.979510+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:54.979609+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:54.979889+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:55.262235+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:55.984104+00:00", "trade", 8.185, 42.0]
["2026-09-28T19:53:57.481356+00:00", "trade", 8.184, 100.0]
["2026-09-28T19:53:57.494591+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:53:57.692353+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:57.894767+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:53:58.030780+00:00", "trade", 8.185, 14.0]
["2026-09-28T19:53:59.583788+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:53:59.584763+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:53:59.585400+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:00.013653+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:00.044335+00:00", "trade", 8.185, 14.0]
["2026-09-28T19:54:00.046776+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:00.052864+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:54:00.983903+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:01.035491+00:00", "trade", 8.185, 190.0]
["2026-09-28T19:54:01.172918+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:01.760950+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:02.052270+00:00", "trade", 8.185, 13.0]
["2026-09-28T19:54:02.339913+00:00", "trade", 8.185, 80.0]
["2026-09-28T19:54:02.592140+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:54:04.020565+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:04.058557+00:00", "trade", 8.185, 13.0]
["2026-09-28T19:54:04.078832+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:54:04.354399+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:06.066586+00:00", "trade", 8.185, 14.0]
["2026-09-28T19:54:07.063356+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:07.133996+00:00", "trade", 8.1842, 500.0]
["2026-09-28T19:54:08.072130+00:00", "trade", 8.185, 13.0]
["2026-09-28T19:54:08.951408+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:09.027113+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:09.372417+00:00", "trade", 8.1825, 100.0]
["2026-09-28T19:54:09.930400+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:10.931075+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:54:11.078750+00:00", "trade", 8.1842, 6.0]
["2026-09-28T19:54:11.265437+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:54:14.053288+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:54:14.053288+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:54:14.053294+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:54:14.053294+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:54:14.053299+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:14.053303+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:54:14.053303+00:00", "trade", 8.18, 27.0]
["2026-09-28T19:54:14.053945+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:19.432507+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:54:19.432593+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:19.433205+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:54:19.433211+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:54:19.433254+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:21.348382+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:54:21.348514+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:54:21.377539+00:00", "trade", 8.185, 190.0]
["2026-09-28T19:54:22.051188+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:54:23.055698+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:54:23.058206+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:54:23.063670+00:00", "trade", 8.1858, 1.0]
["2026-09-28T19:54:23.063706+00:00", "trade", 8.1858, 1.0]
["2026-09-28T19:54:23.063712+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:54:23.063932+00:00", "trade", 8.185, 69.0]
["2026-09-28T19:54:23.263251+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:54:27.051874+00:00", "trade", 8.1842, 3.0]
["2026-09-28T19:54:29.312848+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:54:30.013674+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:30.517337+00:00", "trade", 8.18, 54.0]
["2026-09-28T19:54:30.517340+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:54:30.517391+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:32.303276+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:54:38.401838+00:00", "trade", 8.185, 156.0]
["2026-09-28T19:54:38.401919+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:38.402545+00:00", "trade", 8.185, 244.0]
["2026-09-28T19:54:38.429771+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:54:38.429835+00:00", "trade", 8.185, 175.0]
["2026-09-28T19:54:39.430955+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.003438+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:54:40.069190+00:00", "trade", 8.19, 78.0]
["2026-09-28T19:54:40.069192+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.069252+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.069302+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.070169+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.070199+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.082593+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.127465+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:40.170182+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:41.069248+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:41.151807+00:00", "trade", 8.1842, 8.0]
["2026-09-28T19:54:42.708905+00:00", "trade", 8.185, 13.0]
["2026-09-28T19:54:42.708905+00:00", "trade", 8.185, 87.0]
["2026-09-28T19:54:42.709361+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:43.369434+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:54:44.230227+00:00", "trade", 8.1858, 4.0]
["2026-09-28T19:54:44.231468+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:54:45.587538+00:00", "trade", 8.1863, 241.0]
["2026-09-28T19:54:45.589538+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:54:45.592220+00:00", "trade", 8.1865, 1.0]
["2026-09-28T19:54:46.821316+00:00", "trade", 8.1842, 100.0]
["2026-09-28T19:54:47.570114+00:00", "trade", 8.1858, 2.0]
["2026-09-28T19:54:47.573082+00:00", "trade", 8.1858, 15.0]
["2026-09-28T19:54:47.574688+00:00", "trade", 8.1858, 6.0]
["2026-09-28T19:54:47.575981+00:00", "trade", 8.1858, 6.0]
["2026-09-28T19:54:48.133191+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:48.249818+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:48.394493+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:54:48.394556+00:00", "trade", 8.185, 180.0]
["2026-09-28T19:54:48.535552+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:48.536033+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:49.693790+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:49.694531+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:54:53.028876+00:00", "trade", 8.1856, 100.0]
["2026-09-28T19:54:53.201477+00:00", "trade", 8.1843, 4.0]
["2026-09-28T19:54:54.993090+00:00", "trade", 8.1843, 100.0]
["2026-09-28T19:54:56.675588+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:57.686426+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:54:59.432309+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:54:59.432369+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:54:59.432811+00:00", "trade", 8.18, 32.0]
["2026-09-28T19:54:59.432814+00:00", "trade", 8.18, 37.0]
["2026-09-28T19:54:59.432835+00:00", "trade", 8.18, 24.0]
["2026-09-28T19:54:59.432838+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:55:00.013711+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:00.699001+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:55:00.699704+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:55:02.056832+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:06.037807+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:06.052239+00:00", "trade", 8.1854, 4.0]
["2026-09-28T19:55:06.081426+00:00", "trade", 8.185, 187.0]
["2026-09-28T19:55:06.376304+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:06.440593+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:55:07.511685+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:55:07.512386+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:55:09.248622+00:00", "trade", 8.185, 300.0]
["2026-09-28T19:55:09.603928+00:00", "trade", 8.182, 1.0]
["2026-09-28T19:55:10.151870+00:00", "trade", 8.18, 2.0]
["2026-09-28T19:55:10.432018+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:10.432478+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:11.186078+00:00", "trade", 8.1833, 2.0]
["2026-09-28T19:55:11.477522+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:11.541400+00:00", "trade", 8.185, 13.0]
["2026-09-28T19:55:12.368128+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:12.442419+00:00", "trade", 8.185, 65.0]
["2026-09-28T19:55:12.506634+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:55:12.521754+00:00", "trade", 8.1853, 400.0]
["2026-09-28T19:55:13.489878+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:13.522908+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:13.599635+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:55:14.390398+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:55:14.448360+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:14.459670+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:14.475157+00:00", "trade", 8.185, 65.0]
["2026-09-28T19:55:14.476540+00:00", "trade", 8.18, 140.0]
["2026-09-28T19:55:14.477073+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:14.477503+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:14.479779+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:14.479842+00:00", "trade", 8.18, 216.0]
["2026-09-28T19:55:14.484043+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:55:14.493585+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:15.361002+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:15.399500+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:16.259454+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:55:16.259856+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:16.259944+00:00", "trade", 8.18, 194.0]
["2026-09-28T19:55:16.259947+00:00", "trade", 8.18, 22.0]
["2026-09-28T19:55:16.259959+00:00", "trade", 8.18, 24.0]
["2026-09-28T19:55:16.259959+00:00", "trade", 8.18, 23.0]
["2026-09-28T19:55:16.259995+00:00", "trade", 8.18, 36.0]
["2026-09-28T19:55:16.477733+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:18.167368+00:00", "trade", 8.18, 1850.0]
["2026-09-28T19:55:18.370440+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:55:18.481119+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:20.106524+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:55:20.499834+00:00", "trade", 8.185, 15.0]
["2026-09-28T19:55:20.695720+00:00", "trade", 8.185, 20.0]
["2026-09-28T19:55:20.696826+00:00", "trade", 8.1831, 1.0]
["2026-09-28T19:55:20.697034+00:00", "trade", 8.183, 3.0]
["2026-09-28T19:55:20.697241+00:00", "trade", 8.183, 1.0]
["2026-09-28T19:55:20.697446+00:00", "trade", 8.183, 1.0]
["2026-09-28T19:55:20.697873+00:00", "trade", 8.1831, 5.0]
["2026-09-28T19:55:20.698065+00:00", "trade", 8.183, 4.0]
["2026-09-28T19:55:20.698396+00:00", "trade", 8.1831, 51.0]
["2026-09-28T19:55:20.698603+00:00", "trade", 8.1831, 67.0]
["2026-09-28T19:55:21.476489+00:00", "trade", 8.185, 20.0]
["2026-09-28T19:55:21.697725+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:55:22.509384+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:22.699370+00:00", "trade", 8.185, 3.0]
["2026-09-28T19:55:22.988883+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:55:22.988928+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:22.989143+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:23.031754+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:23.082585+00:00", "trade", 8.185, 190.0]
["2026-09-28T19:55:24.538068+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:26.506700+00:00", "trade", 8.185, 11.0]
["2026-09-28T19:55:26.551521+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:26.778359+00:00", "trade", 8.1846, 100.0]
["2026-09-28T19:55:27.247276+00:00", "trade", 8.1847, 400.0]
["2026-09-28T19:55:28.560058+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:28.671704+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:55:28.803020+00:00", "trade", 8.1847, 12.0]
["2026-09-28T19:55:29.506569+00:00", "trade", 8.185, 33.0]
["2026-09-28T19:55:29.563479+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:29.563663+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:29.563885+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:29.564144+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:55:29.610713+00:00", "trade", 8.18, 96.0]
["2026-09-28T19:55:29.610713+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:55:29.610715+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:29.610875+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:29.648088+00:00", "trade", 8.185, 189.0]
["2026-09-28T19:55:30.013738+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:30.137080+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:30.276080+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:30.566772+00:00", "trade", 8.185, 15.0]
["2026-09-28T19:55:30.603982+00:00", "trade", 8.1831, 117.0]
["2026-09-28T19:55:31.752156+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:31.752156+00:00", "trade", 8.18, 18.0]
["2026-09-28T19:55:31.752159+00:00", "trade", 8.18, 38.0]
["2026-09-28T19:55:31.752192+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:31.752234+00:00", "trade", 8.18, 44.0]
["2026-09-28T19:55:32.351754+00:00", "trade", 8.1845, 100.0]
["2026-09-28T19:55:32.446780+00:00", "trade", 8.18, 79.0]
["2026-09-28T19:55:32.446783+00:00", "trade", 8.18, 121.0]
["2026-09-28T19:55:32.575368+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:33.275985+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:33.277029+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:55:34.579608+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:36.374546+00:00", "trade", 8.1845, 100.0]
["2026-09-28T19:55:36.594678+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:38.598869+00:00", "trade", 8.185, 15.0]
["2026-09-28T19:55:38.599502+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:38.599552+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:38.781779+00:00", "trade", 8.1844, 77.0]
["2026-09-28T19:55:39.360583+00:00", "trade", 8.1845, 5.0]
["2026-09-28T19:55:40.609965+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:42.056129+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:55:42.056718+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:55:42.077218+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:55:42.530109+00:00", "trade", 8.185, 699.0]
["2026-09-28T19:55:42.618294+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:55:43.935610+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:55:43.935779+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:43.935806+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:55:44.275848+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:44.621889+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:46.255847+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:55:46.627305+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:46.649557+00:00", "trade", 8.1833, 5.0]
["2026-09-28T19:55:47.021009+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:47.021009+00:00", "trade", 8.18, 18.0]
["2026-09-28T19:55:47.021054+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:55:47.021057+00:00", "trade", 8.18, 63.0]
["2026-09-28T19:55:47.021477+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:47.021532+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:47.021553+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:47.021556+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:55:47.021556+00:00", "trade", 8.18, 18.0]
["2026-09-28T19:55:47.022294+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:47.025422+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:47.700222+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:55:47.751057+00:00", "trade", 8.1825, 2.0]
["2026-09-28T19:55:48.635251+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:49.375482+00:00", "trade", 8.185, 30.0]
["2026-09-28T19:55:50.648052+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:50.655777+00:00", "trade", 8.185, 185.0]
["2026-09-28T19:55:50.926866+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:55:51.275767+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:52.070983+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:52.653031+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:52.924059+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:54.369059+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:54.412558+00:00", "trade", 8.1844, 100.0]
["2026-09-28T19:55:54.657207+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:55.671836+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:55:55.880788+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:56.661548+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:56.806649+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:56.808330+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:55:56.809972+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:55:58.036876+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:58.036975+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:55:58.150732+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:55:58.150735+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:55:58.667189+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:55:58.956717+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:55:59.040983+00:00", "trade", 8.185, 12.0]
["2026-09-28T19:55:59.041799+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:59.041849+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:55:59.042081+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:56:00.013765+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:00.023815+00:00", "trade", 8.185, 27.0]
["2026-09-28T19:56:00.357787+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:00.489890+00:00", "trade", 8.18, 200.0]
["2026-09-28T19:56:00.491117+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:56:00.491228+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:56:00.493865+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:56:00.494752+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:56:00.495056+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:56:00.495077+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:56:00.495077+00:00", "trade", 8.18, 6.0]
["2026-09-28T19:56:00.495080+00:00", "trade", 8.18, 72.0]
["2026-09-28T19:56:00.592334+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:56:00.602291+00:00", "trade", 8.185, 25.0]
["2026-09-28T19:56:00.673004+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:56:01.495793+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:56:01.678874+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:56:01.966628+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:56:03.695412+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:04.699396+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:56:04.903241+00:00", "trade", 8.1843, 100.0]
["2026-09-28T19:56:05.146847+00:00", "trade", 8.183, 97.0]
["2026-09-28T19:56:05.152236+00:00", "trade", 8.1827, 37.0]
["2026-09-28T19:56:05.152266+00:00", "trade", 8.1828, 32.0]
["2026-09-28T19:56:05.152410+00:00", "trade", 8.1829, 28.0]
["2026-09-28T19:56:05.152434+00:00", "trade", 8.183, 33.0]
["2026-09-28T19:56:06.720093+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:07.275901+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:56:08.154863+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:56:08.729213+00:00", "trade", 8.185, 8.0]
["2026-09-28T19:56:08.729216+00:00", "trade", 8.185, 11.0]
["2026-09-28T19:56:10.733160+00:00", "trade", 8.185, 6.0]
["2026-09-28T19:56:10.733163+00:00", "trade", 8.185, 13.0]
["2026-09-28T19:56:10.772894+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:56:10.780625+00:00", "trade", 8.19, 54.0]
["2026-09-28T19:56:10.798175+00:00", "trade", 8.185, 181.0]
["2026-09-28T19:56:10.799140+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.799720+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.799964+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.800250+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.800821+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.801275+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.801528+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.802298+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.802364+00:00", "trade", 8.185, 19.0]
["2026-09-28T19:56:10.871992+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:56:10.872469+00:00", "trade", 8.18, 396.0]
["2026-09-28T19:56:10.935555+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:10.935610+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:11.094834+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:11.283713+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:11.640892+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:12.268642+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:56:12.597545+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:12.598006+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:12.746722+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:56:12.746725+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:56:12.761156+00:00", "trade", 8.185, 42.0]
["2026-09-28T19:56:12.980215+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:13.106896+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:13.581474+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:14.138384+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:56:14.139461+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:56:14.753685+00:00", "trade", 8.185, 8.0]
["2026-09-28T19:56:14.753688+00:00", "trade", 8.185, 11.0]
["2026-09-28T19:56:14.943335+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:15.757763+00:00", "trade", 8.185, 8.0]
["2026-09-28T19:56:15.757766+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:56:16.172963+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:56:16.384189+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:16.384284+00:00", "trade", 8.19, 155.0]
["2026-09-28T19:56:16.384284+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:56:16.384287+00:00", "trade", 8.19, 3.0]
["2026-09-28T19:56:16.384290+00:00", "trade", 8.19, 59.0]
["2026-09-28T19:56:16.384290+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:16.384293+00:00", "trade", 8.19, 81.0]
["2026-09-28T19:56:16.385974+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:56:16.422044+00:00", "trade", 8.185, 12.0]
["2026-09-28T19:56:16.525956+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:16.526778+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:16.526828+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:16.526976+00:00", "trade", 8.185, 90.0]
["2026-09-28T19:56:16.527274+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:17.386758+00:00", "trade", 8.185, 22.0]
["2026-09-28T19:56:18.079713+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:56:21.210014+00:00", "trade", 8.1844, 100.0]
["2026-09-28T19:56:21.240340+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:21.240429+00:00", "trade", 8.19, 129.0]
["2026-09-28T19:56:21.240810+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:21.284079+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:22.447434+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:22.459490+00:00", "trade", 8.185, 10.0]
["2026-09-28T19:56:23.499015+00:00", "trade", 8.184, 14.0]
["2026-09-28T19:56:23.688804+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:23.688854+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:25.900688+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:56:25.911011+00:00", "trade", 8.1832, 22.0]
["2026-09-28T19:56:26.301974+00:00", "trade", 8.1845, 23.0]
["2026-09-28T19:56:26.310169+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.310219+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.318257+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:56:26.502367+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:26.502370+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:56:26.502373+00:00", "trade", 8.19, 123.0]
["2026-09-28T19:56:26.502373+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:26.502403+00:00", "trade", 8.19, 46.0]
["2026-09-28T19:56:26.502403+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:26.502409+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:56:26.502409+00:00", "trade", 8.19, 57.0]
["2026-09-28T19:56:26.502411+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502412+00:00", "trade", 8.19, 122.0]
["2026-09-28T19:56:26.502416+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:26.502416+00:00", "trade", 8.19, 150.0]
["2026-09-28T19:56:26.502421+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:56:26.502421+00:00", "trade", 8.19, 400.0]
["2026-09-28T19:56:26.502421+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:56:26.502424+00:00", "trade", 8.19, 80.0]
["2026-09-28T19:56:26.502424+00:00", "trade", 8.19, 2700.0]
["2026-09-28T19:56:26.502427+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:56:26.502427+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:56:26.502456+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502484+00:00", "trade", 8.19, 44.0]
["2026-09-28T19:56:26.502484+00:00", "trade", 8.19, 22.0]
["2026-09-28T19:56:26.502511+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502511+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502566+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502571+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502581+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502596+00:00", "trade", 8.19, 11.0]
["2026-09-28T19:56:26.502599+00:00", "trade", 8.19, 48.0]
["2026-09-28T19:56:26.502601+00:00", "trade", 8.19, 300.0]
["2026-09-28T19:56:26.502604+00:00", "trade", 8.19, 60.0]
["2026-09-28T19:56:26.502640+00:00", "trade", 8.19, 22.0]
["2026-09-28T19:56:26.502644+00:00", "trade", 8.19, 22.0]
["2026-09-28T19:56:26.502671+00:00", "trade", 8.19, 40.0]
["2026-09-28T19:56:26.502674+00:00", "trade", 8.19, 258.0]
["2026-09-28T19:56:26.502677+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502731+00:00", "trade", 8.19, 11.0]
["2026-09-28T19:56:26.502740+00:00", "trade", 8.19, 51.0]
["2026-09-28T19:56:26.502746+00:00", "trade", 8.19, 14.0]
["2026-09-28T19:56:26.502746+00:00", "trade", 8.19, 411.0]
["2026-09-28T19:56:26.502746+00:00", "trade", 8.19, 6.0]
["2026-09-28T19:56:26.502747+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502836+00:00", "trade", 8.19, 131.0]
["2026-09-28T19:56:26.502837+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502851+00:00", "trade", 8.19, 593.0]
["2026-09-28T19:56:26.502852+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502896+00:00", "trade", 8.19, 94.0]
["2026-09-28T19:56:26.502902+00:00", "trade", 8.19, 19.0]
["2026-09-28T19:56:26.502908+00:00", "trade", 8.19, 12.0]
["2026-09-28T19:56:26.502908+00:00", "trade", 8.19, 123.0]
["2026-09-28T19:56:26.502912+00:00", "trade", 8.19, 86.0]
["2026-09-28T19:56:26.502914+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:26.502917+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502920+00:00", "trade", 8.19, 1307.0]
["2026-09-28T19:56:26.502922+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.502947+00:00", "trade", 8.19, 22.0]
["2026-09-28T19:56:26.503077+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.503193+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:56:26.503193+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:56:26.503198+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:56:26.503258+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:56:26.503308+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:26.503313+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503353+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503433+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503433+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503473+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503508+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503508+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503674+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503714+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503753+00:00", "trade", 8.19, 67.0]
["2026-09-28T19:56:26.503794+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503834+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503874+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503874+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503944+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503944+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.503980+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.504396+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.504396+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.504751+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.504766+00:00", "trade", 8.19, 12.0]
["2026-09-28T19:56:26.505513+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.515236+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.555157+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:26.555211+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:26.603296+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.803033+00:00", "trade", 8.19, 3.0]
["2026-09-28T19:56:26.881797+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:26.960053+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.117328+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.275598+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.502483+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.502929+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:27.502929+00:00", "trade", 8.2, 151.0]
["2026-09-28T19:56:27.502932+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:27.502979+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.502989+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.503239+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.503721+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.503761+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.503796+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.503916+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.503956+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.504402+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.504402+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.504598+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.505079+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.505079+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.505159+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.505560+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.506321+00:00", "trade", 8.195, 1200.0]
["2026-09-28T19:56:27.513604+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.513604+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.530808+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:27.531126+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.653968+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.654005+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:27.654419+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.654489+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.654955+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.655406+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:27.655411+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:28.274923+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:28.286660+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:56:28.286745+00:00", "trade", 8.2, 185.0]
["2026-09-28T19:56:28.286826+00:00", "trade", 8.2, 114.0]
["2026-09-28T19:56:28.320702+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:28.502985+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:28.503141+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:28.830900+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:28.832263+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:29.025337+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:30.013792+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:30.363572+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:32.505668+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:33.422665+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:56:33.423790+00:00", "trade", 8.195, 8.0]
["2026-09-28T19:56:33.502357+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:34.210369+00:00", "trade", 8.1888, 1.0]
["2026-09-28T19:56:36.520811+00:00", "trade", 8.19, 86.0]
["2026-09-28T19:56:36.533315+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:36.575776+00:00", "trade", 8.1888, 15.0]
["2026-09-28T19:56:36.599415+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:36.922164+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:36.964113+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:38.796729+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:40.223816+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:40.701419+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:56:41.794148+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.088916+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.088918+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:56:44.088918+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:56:44.088971+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.089072+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.089076+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.089909+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.090390+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.105541+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:44.105551+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:45.088973+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:45.327989+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.426277+00:00", "trade", 8.195, 110.0]
["2026-09-28T19:56:45.426290+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.426290+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:56:45.426641+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.426641+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:56:45.426704+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:56:45.426846+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.426897+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:56:45.426900+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.426927+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:56:45.427035+00:00", "trade", 8.195, 110.0]
["2026-09-28T19:56:45.427069+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:45.427077+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:56:45.427258+00:00", "trade", 8.195, 90.0]
["2026-09-28T19:56:45.427258+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.427261+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.427411+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.427447+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.427465+00:00", "trade", 8.195, 90.0]
["2026-09-28T19:56:45.427522+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.427541+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.427730+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.427907+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.427956+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.427995+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.428019+00:00", "trade", 8.195, 24.0]
["2026-09-28T19:56:45.428031+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.428058+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:56:45.428058+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:56:45.428067+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.428103+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:56:45.428202+00:00", "trade", 8.195, 190.0]
["2026-09-28T19:56:45.428241+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.428401+00:00", "trade", 8.195, 85.0]
["2026-09-28T19:56:45.428617+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.428779+00:00", "trade", 8.195, 38.0]
["2026-09-28T19:56:45.429059+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:45.432896+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:56:45.442886+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:56:45.923667+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:45.923722+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:45.924143+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:46.540883+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:46.557102+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:46.557584+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:56:46.557618+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:46.866297+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:46.866743+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:47.269921+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:47.272091+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:47.293571+00:00", "trade", 8.195, 90.0]
["2026-09-28T19:56:48.443925+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:56:48.540539+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:48.541032+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:56:48.541059+00:00", "trade", 8.2, 13.0]
["2026-09-28T19:56:48.541113+00:00", "trade", 8.2, 14.0]
["2026-09-28T19:56:48.541164+00:00", "trade", 8.2, 65.0]
["2026-09-28T19:56:48.573723+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:48.750101+00:00", "trade", 8.1905, 3.0]
["2026-09-28T19:56:48.822767+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:48.827460+00:00", "trade", 8.195, 40.0]
["2026-09-28T19:56:49.506802+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:50.443747+00:00", "trade", 8.195, 43.0]
["2026-09-28T19:56:50.631663+00:00", "trade", 8.1874, 100.0]
["2026-09-28T19:56:51.785287+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:51.793011+00:00", "trade", 8.195, 600.0]
["2026-09-28T19:56:52.415425+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:53.456448+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:56:56.664097+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:56.937421+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:56.937467+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:56.937477+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:57.652097+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:56:57.802208+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:56:57.804277+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:59.454617+00:00", "trade", 8.1883, 33.0]
["2026-09-28T19:56:59.456174+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:56:59.456295+00:00", "trade", 8.195, 80.0]
["2026-09-28T19:56:59.457401+00:00", "trade", 8.195, 90.0]
["2026-09-28T19:56:59.544728+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:59.544729+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:59.544783+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:59.544833+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:56:59.572358+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:56:59.573838+00:00", "trade", 8.2, 35.0]
["2026-09-28T19:56:59.573859+00:00", "trade", 8.2, 13.0]
["2026-09-28T19:56:59.573931+00:00", "trade", 8.2, 14.0]
["2026-09-28T19:56:59.573964+00:00", "trade", 8.2, 12.0]
["2026-09-28T19:56:59.574024+00:00", "trade", 8.2, 15.0]
["2026-09-28T19:57:00.013823+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:00.381877+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:00.389731+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:00.402286+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:00.544780+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:00.545241+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:00.549285+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:01.588602+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:01.649178+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:01.649250+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:01.687369+00:00", "trade", 8.195, 140.0]
["2026-09-28T19:57:01.730203+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:02.752245+00:00", "trade", 8.1877, 100.0]
["2026-09-28T19:57:03.750007+00:00", "trade", 8.1919, 1.0]
["2026-09-28T19:57:06.283678+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:06.769690+00:00", "trade", 8.1878, 16.0]
["2026-09-28T19:57:06.770794+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:57:08.224195+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:10.026346+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:10.026412+00:00", "trade", 8.2, 22.0]
["2026-09-28T19:57:10.027440+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:57:10.027732+00:00", "trade", 8.2, 70.0]
["2026-09-28T19:57:10.027892+00:00", "trade", 8.2, 47.0]
["2026-09-28T19:57:10.730406+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:11.212401+00:00", "trade", 8.1864, 100.0]
["2026-09-28T19:57:12.105193+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.110646+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.624355+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:12.624357+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.624408+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.636642+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.644064+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.644139+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.657576+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:12.661018+00:00", "trade", 8.1925, 2.0]
["2026-09-28T19:57:13.212199+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:13.624409+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:13.959992+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:13.960082+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:13.974055+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:14.331115+00:00", "trade", 8.1889, 8.0]
["2026-09-28T19:57:14.332330+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:57:14.348610+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:15.165758+00:00", "trade", 8.1878, 26.0]
["2026-09-28T19:57:16.022910+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.022912+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.022912+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.022915+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.022915+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.022969+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.022989+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.023027+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.023029+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.023029+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.023032+00:00", "trade", 8.2, 217.0]
["2026-09-28T19:57:16.023060+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.023336+00:00", "trade", 8.2, 20.0]
["2026-09-28T19:57:16.023339+00:00", "trade", 8.2, 29.0]
["2026-09-28T19:57:16.023519+00:00", "trade", 8.2, 14.0]
["2026-09-28T19:57:16.023922+00:00", "trade", 8.2, 95.0]
["2026-09-28T19:57:16.025956+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.026157+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.050623+00:00", "trade", 8.195, 1000.0]
["2026-09-28T19:57:16.074542+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.079850+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.082275+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.285493+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.287418+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:16.293622+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:17.022971+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:17.443599+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:17.444050+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:57:17.444096+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:17.444174+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:17.444228+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:17.444264+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:57:17.444369+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:57:17.444381+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:57:17.444733+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:57:18.275879+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:18.311390+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:18.311504+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:57:18.312758+00:00", "trade", 8.2, 15.0]
["2026-09-28T19:57:18.312779+00:00", "trade", 8.2, 55.0]
["2026-09-28T19:57:18.686793+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:18.687271+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:18.687352+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:18.769811+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:18.769893+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:18.770557+00:00", "trade", 8.195, 41.0]
["2026-09-28T19:57:18.772935+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:19.379014+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:19.381020+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:19.382042+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:19.382358+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:19.388793+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:19.803138+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:19.803193+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:19.803213+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:19.803253+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:20.020034+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:20.020099+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:20.020114+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:20.696815+00:00", "trade", 8.195, 15.0]
["2026-09-28T19:57:21.379840+00:00", "trade", 8.2, 4.0]
["2026-09-28T19:57:21.382291+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:21.382366+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:21.701262+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:21.719242+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:22.127663+00:00", "trade", 8.195, 22.0]
["2026-09-28T19:57:22.792598+00:00", "trade", 8.19, 500.0]
["2026-09-28T19:57:24.810270+00:00", "trade", 8.1909, 300.0]
["2026-09-28T19:57:25.474857+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:25.479062+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:25.479117+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:25.500528+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:26.083925+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:26.128699+00:00", "trade", 8.195, 53.0]
["2026-09-28T19:57:26.129875+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:57:26.397836+00:00", "trade", 8.195, 60.0]
["2026-09-28T19:57:26.549850+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:28.059505+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.059555+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.059580+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.061600+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.061650+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.064567+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.064617+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.068596+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.077067+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:28.102701+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:28.104238+00:00", "trade", 8.2, 45.0]
["2026-09-28T19:57:28.104271+00:00", "trade", 8.2, 14.0]
["2026-09-28T19:57:28.104331+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:57:28.104388+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:57:29.014083+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:29.014149+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:30.013854+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:30.466806+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:30.481696+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:30.942531+00:00", "trade", 8.2, 140.0]
["2026-09-28T19:57:30.942531+00:00", "trade", 8.2, 59.0]
["2026-09-28T19:57:30.942537+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:57:30.942537+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:57:30.942537+00:00", "trade", 8.2, 20.0]
["2026-09-28T19:57:30.942540+00:00", "trade", 8.2, 80.0]
["2026-09-28T19:57:30.942543+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:30.942543+00:00", "trade", 8.2, 98.0]
["2026-09-28T19:57:30.983599+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:31.508973+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:31.509048+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:31.512707+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:32.045041+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:32.185724+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:32.790470+00:00", "trade", 8.1889, 3.0]
["2026-09-28T19:57:33.672256+00:00", "trade", 8.1916, 2.0]
["2026-09-28T19:57:33.673429+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:57:33.862178+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:34.553596+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:57:34.554694+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:57:34.663926+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:34.663976+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:34.664046+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:34.680971+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:34.681026+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:35.766340+00:00", "trade", 8.195, 171.0]
["2026-09-28T19:57:36.741786+00:00", "trade", 8.2, 18.0]
["2026-09-28T19:57:36.743763+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:36.744399+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:57:36.745082+00:00", "trade", 8.195, 29.0]
["2026-09-28T19:57:36.745217+00:00", "trade", 8.195, 40.0]
["2026-09-28T19:57:36.787539+00:00", "trade", 8.2, 188.0]
["2026-09-28T19:57:36.930522+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:37.012873+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:37.012923+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:37.466692+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:37.466777+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:37.466817+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:37.484918+00:00", "trade", 8.195, 26.0]
["2026-09-28T19:57:37.489627+00:00", "trade", 8.195, 34.0]
["2026-09-28T19:57:38.110031+00:00", "trade", 8.1961, 3.0]
["2026-09-28T19:57:39.480121+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:39.604364+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:39.991732+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:39.991793+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:39.991829+00:00", "trade", 8.195, 11.0]
["2026-09-28T19:57:39.993446+00:00", "trade", 8.195, 21.0]
["2026-09-28T19:57:39.995942+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:40.006534+00:00", "trade", 8.195, 179.0]
["2026-09-28T19:57:40.074600+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:57:40.317551+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:57:41.189805+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:41.749279+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:44.667449+00:00", "trade", 8.1901, 146.0]
["2026-09-28T19:57:44.669298+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:57:45.261456+00:00", "trade", 8.19, 40.0]
["2026-09-28T19:57:45.261521+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:45.261592+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:45.261597+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:45.275555+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:45.275655+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:45.488511+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:45.488581+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:46.251138+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:46.252266+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:57:46.504150+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:46.644468+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:46.644553+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:46.685247+00:00", "trade", 8.195, 190.0]
["2026-09-28T19:57:46.776998+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:46.829133+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:47.276434+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:49.016440+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:49.120083+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:49.120083+00:00", "trade", 8.19, 8.0]
["2026-09-28T19:57:49.120137+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:49.121171+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:57:49.125555+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:49.853604+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:49.853700+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:49.854154+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:49.873873+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:50.120138+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:50.120459+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:50.441789+00:00", "trade", 8.189, 21.0]
["2026-09-28T19:57:50.850786+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:50.858051+00:00", "trade", 8.195, 42.0]
["2026-09-28T19:57:51.027284+00:00", "trade", 8.19, 30.0]
["2026-09-28T19:57:51.027284+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:51.027334+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:51.027369+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:51.027425+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:51.037503+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:51.037599+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:51.749616+00:00", "trade", 8.1895, 100.0]
["2026-09-28T19:57:51.860333+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:52.027341+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:52.430049+00:00", "trade", 8.1876, 500.0]
["2026-09-28T19:57:52.541558+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:52.541598+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:52.864951+00:00", "trade", 8.195, 13.0]
["2026-09-28T19:57:52.865062+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:52.884236+00:00", "trade", 8.195, 187.0]
["2026-09-28T19:57:52.884237+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:52.884239+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:52.884242+00:00", "trade", 8.2, 249.0]
["2026-09-28T19:57:52.884242+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:52.884292+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:52.884388+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:52.884480+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:57:52.884480+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:52.884486+00:00", "trade", 8.2, 281.0]
["2026-09-28T19:57:52.884486+00:00", "trade", 8.2, 75.0]
["2026-09-28T19:57:52.884486+00:00", "trade", 8.2, 208.0]
["2026-09-28T19:57:52.886368+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:57:53.033349+00:00", "trade", 8.195, 10.0]
["2026-09-28T19:57:53.120945+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.121000+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.144761+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.183744+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.183781+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:57:53.183824+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.183904+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.289731+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.869371+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:53.869689+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.870141+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:53.870145+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.870180+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.870208+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:57:53.870210+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:53.870214+00:00", "trade", 8.19, 400.0]
["2026-09-28T19:57:53.870216+00:00", "trade", 8.19, 631.0]
["2026-09-28T19:57:53.870216+00:00", "trade", 8.19, 212.0]
["2026-09-28T19:57:53.870296+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.870298+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:57:53.870301+00:00", "trade", 8.19, 88.0]
["2026-09-28T19:57:53.870304+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:57:53.870307+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:57:53.870307+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:57:53.875994+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.876044+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.876831+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.879538+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.879538+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.884294+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:53.899088+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:53.899193+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:54.041001+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:54.046078+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:54.355559+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:54.355603+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:54.355606+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:54.374013+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:54.374098+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:54.704288+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:54.704598+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:54.870947+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:57:54.871178+00:00", "trade", 8.195, 18.0]
["2026-09-28T19:57:54.880497+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:55.008852+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:55.008902+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:55.009754+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:55.126847+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:55.126907+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:55.161816+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:55.876223+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:55.876278+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:55.878338+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.424210+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.424300+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.424381+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.424427+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:56.445759+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:57:56.614422+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.614482+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.615324+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.871569+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:57:56.872356+00:00", "trade", 8.195, 87.0]
["2026-09-28T19:57:56.881261+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:56.892471+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:57.231198+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:57.895721+00:00", "trade", 8.195, 13.0]
["2026-09-28T19:57:58.294340+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:58.432473+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:58.670704+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:58.672089+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:57:58.672089+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:57:58.672091+00:00", "trade", 8.19, 21.0]
["2026-09-28T19:57:58.672095+00:00", "trade", 8.19, 12.0]
["2026-09-28T19:57:58.672143+00:00", "trade", 8.19, 67.0]
["2026-09-28T19:57:58.683164+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:58.898262+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:59.035090+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:59.035170+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:59.035230+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:59.046903+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:59.902279+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:57:59.996189+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:57:59.996244+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:00.013881+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:00.029694+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:00.477012+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:00.909956+00:00", "trade", 8.195, 14.0]
["2026-09-28T19:58:01.917200+00:00", "trade", 8.195, 14.0]
["2026-09-28T19:58:02.923848+00:00", "trade", 8.195, 15.0]
["2026-09-28T19:58:03.310239+00:00", "trade", 8.1953, 3.0]
["2026-09-28T19:58:03.312235+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:03.312510+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:58:03.926701+00:00", "trade", 8.195, 15.0]
["2026-09-28T19:58:04.572967+00:00", "trade", 8.1895, 1300.0]
["2026-09-28T19:58:04.816665+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:04.816720+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:04.933665+00:00", "trade", 8.195, 15.0]
["2026-09-28T19:58:04.933728+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:04.934769+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:58:05.793427+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:05.795174+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:58:05.796325+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:58:05.796918+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:58:05.797198+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:58:05.797495+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:58:05.798016+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:58:05.798557+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:58:05.800692+00:00", "trade", 8.195, 19.0]
["2026-09-28T19:58:05.800974+00:00", "trade", 8.195, 50.0]
["2026-09-28T19:58:05.801035+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:58:05.937664+00:00", "trade", 8.195, 15.0]
["2026-09-28T19:58:06.346405+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:58:06.347815+00:00", "trade", 8.195, 3.0]
["2026-09-28T19:58:06.938413+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:58:06.938416+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:58:06.939198+00:00", "trade", 8.19, 19.0]
["2026-09-28T19:58:06.939207+00:00", "trade", 8.19, 52.0]
["2026-09-28T19:58:06.939219+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:58:06.939228+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:58:06.939255+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:06.939273+00:00", "trade", 8.19, 39.0]
["2026-09-28T19:58:06.939279+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:58:06.939282+00:00", "trade", 8.19, 21.0]
["2026-09-28T19:58:06.939282+00:00", "trade", 8.19, 56.0]
["2026-09-28T19:58:06.939285+00:00", "trade", 8.19, 65.0]
["2026-09-28T19:58:06.939305+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:06.939365+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:06.940012+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:06.943791+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:06.943796+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:07.939256+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:07.939582+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:07.945195+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:07.954555+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:58:07.954555+00:00", "trade", 8.195, 3.0]
["2026-09-28T19:58:07.954638+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:07.966280+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:07.966371+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:07.998258+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:58:08.398032+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.398122+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.418916+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.418976+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.535980+00:00", "trade", 8.1882, 15.0]
["2026-09-28T19:58:08.537574+00:00", "trade", 8.1882, 12.0]
["2026-09-28T19:58:08.538777+00:00", "trade", 8.1882, 165.0]
["2026-09-28T19:58:08.539778+00:00", "trade", 8.1882, 21.0]
["2026-09-28T19:58:08.646462+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.646537+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.668093+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.668154+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.876714+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.876930+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.893028+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.893093+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:08.958794+00:00", "trade", 8.195, 11.0]
["2026-09-28T19:58:08.958794+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:58:09.016486+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.016567+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.037326+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.037396+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.365611+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.365706+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.386596+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.386676+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.876495+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.876711+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.893972+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.894037+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:09.960478+00:00", "trade", 8.195, 11.0]
["2026-09-28T19:58:09.960478+00:00", "trade", 8.195, 3.0]
["2026-09-28T19:58:09.961503+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:58:09.962574+00:00", "trade", 8.195, 30.0]
["2026-09-28T19:58:09.968696+00:00", "trade", 8.195, 9.0]
["2026-09-28T19:58:10.013611+00:00", "trade", 8.195, 87.0]
["2026-09-28T19:58:10.018152+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.018227+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.038089+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.038154+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.324535+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.324610+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.324660+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.324695+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.344708+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.344763+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.344768+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.381430+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:58:10.702777+00:00", "trade", 8.19, 32.0]
["2026-09-28T19:58:10.765478+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.876186+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.876407+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:10.968242+00:00", "trade", 8.195, 15.0]
["2026-09-28T19:58:11.093676+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:58:11.372671+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:11.701593+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:11.701633+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:11.702978+00:00", "trade", 8.195, 6.0]
["2026-09-28T19:58:11.703576+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:58:11.711085+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:11.822700+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:11.822751+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:11.822776+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.073100+00:00", "trade", 8.1897, 300.0]
["2026-09-28T19:58:12.189854+00:00", "trade", 8.2, 192.0]
["2026-09-28T19:58:12.189859+00:00", "trade", 8.2, 8.0]
["2026-09-28T19:58:12.189859+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.189862+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:58:12.339113+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:58:12.339224+00:00", "trade", 8.195, 174.0]
["2026-09-28T19:58:12.628937+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.637103+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:58:12.953262+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953265+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953274+00:00", "trade", 8.195, 46.0]
["2026-09-28T19:58:12.953317+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953327+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953458+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953463+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953536+00:00", "trade", 8.2, 393.0]
["2026-09-28T19:58:12.953539+00:00", "trade", 8.2, 5.0]
["2026-09-28T19:58:12.953543+00:00", "trade", 8.2, 21.0]
["2026-09-28T19:58:12.953543+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:58:12.953545+00:00", "trade", 8.2, 280.0]
["2026-09-28T19:58:12.953545+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953548+00:00", "trade", 8.2, 600.0]
["2026-09-28T19:58:12.953554+00:00", "trade", 8.195, 21.0]
["2026-09-28T19:58:12.953575+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:58:12.953608+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953638+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953638+00:00", "trade", 8.2, 20.0]
["2026-09-28T19:58:12.953645+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953650+00:00", "trade", 8.2, 1934.0]
["2026-09-28T19:58:12.953650+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953656+00:00", "trade", 8.2, 15.0]
["2026-09-28T19:58:12.953656+00:00", "trade", 8.2, 36.0]
["2026-09-28T19:58:12.953656+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953659+00:00", "trade", 8.2, 500.0]
["2026-09-28T19:58:12.953662+00:00", "trade", 8.2, 400.0]
["2026-09-28T19:58:12.953662+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953667+00:00", "trade", 8.2, 1500.0]
["2026-09-28T19:58:12.953667+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953668+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953669+00:00", "trade", 8.2, 400.0]
["2026-09-28T19:58:12.953669+00:00", "trade", 8.2, 200.0]
["2026-09-28T19:58:12.953673+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953673+00:00", "trade", 8.2, 1000.0]
["2026-09-28T19:58:12.953673+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953679+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:58:12.953679+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953679+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:58:12.953679+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953684+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953684+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:58:12.953684+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953686+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953689+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:58:12.953689+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:58:12.953693+00:00", "trade", 8.2, 123.0]
["2026-09-28T19:58:12.953693+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:58:12.953693+00:00", "trade", 8.2, 86.0]
["2026-09-28T19:58:12.953695+00:00", "trade", 8.2, 6.0]
["2026-09-28T19:58:12.953695+00:00", "trade", 8.2, 3400.0]
["2026-09-28T19:58:12.953713+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953804+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953829+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953837+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953837+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.953849+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953889+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.953929+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.954064+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.954066+00:00", "trade", 8.2, 25.0]
["2026-09-28T19:58:12.954084+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:58:12.954109+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:58:12.954109+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:58:12.954122+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.954125+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:58:12.954135+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:58:12.954185+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:58:12.954219+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.954235+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.954235+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.954411+00:00", "trade", 8.2, 38.0]
["2026-09-28T19:58:12.954688+00:00", "trade", 8.2, 24.0]
["2026-09-28T19:58:12.954847+00:00", "trade", 8.2, 25.0]
["2026-09-28T19:58:12.954943+00:00", "trade", 8.2, 31.0]
["2026-09-28T19:58:12.954971+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:58:12.955057+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.955332+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.955458+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.955906+00:00", "trade", 8.205, 5.0]
["2026-09-28T19:58:12.955987+00:00", "trade", 8.205, 24.0]
["2026-09-28T19:58:12.956017+00:00", "trade", 8.205, 8.0]
["2026-09-28T19:58:12.958660+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.959577+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.959587+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.959918+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.960048+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.960094+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.960595+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.961602+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.968614+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.968679+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.981304+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.981359+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.983574+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:12.983619+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.039850+00:00", "trade", 8.205, 6.0]
["2026-09-28T19:58:13.165712+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.278031+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:58:13.278115+00:00", "trade", 8.21, 59.0]
["2026-09-28T19:58:13.278199+00:00", "trade", 8.21, 1.0]
["2026-09-28T19:58:13.278287+00:00", "trade", 8.21, 1440.0]
["2026-09-28T19:58:13.279435+00:00", "trade", 8.205, 14.0]
["2026-09-28T19:58:13.279673+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:58:13.280482+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:58:13.308100+00:00", "trade", 8.2067, 59.0]
["2026-09-28T19:58:13.383630+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.383670+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.410559+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.421114+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.461886+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.550246+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.550247+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:58:13.550247+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:58:13.550250+00:00", "trade", 8.21, 900.0]
["2026-09-28T19:58:13.550250+00:00", "trade", 8.21, 212.0]
["2026-09-28T19:58:13.550316+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.550477+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.550998+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.551499+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.551664+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.551945+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.552048+00:00", "trade", 8.205, 11.0]
["2026-09-28T19:58:13.552105+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.553188+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.553464+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.560059+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:58:13.560987+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.561428+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.563548+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.563848+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.563884+00:00", "trade", 8.21, 300.0]
["2026-09-28T19:58:13.563894+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.563904+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.564470+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:58:13.564630+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.564861+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.564951+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.564951+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.565045+00:00", "trade", 8.205, 20.0]
["2026-09-28T19:58:13.565387+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.565472+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.565828+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.565868+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.566029+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.598140+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.670186+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:13.950718+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:14.192086+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:14.567670+00:00", "trade", 8.205, 3.0]
["2026-09-28T19:58:15.567432+00:00", "trade", 8.205, 2.0]
["2026-09-28T19:58:15.783889+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.038194+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.038710+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.039196+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.040915+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.110501+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.155673+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.228536+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.346481+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:58:16.346531+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.346541+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:58:16.347137+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:58:16.347143+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:58:16.347146+00:00", "trade", 8.21, 300.0]
["2026-09-28T19:58:16.347146+00:00", "trade", 8.21, 80.0]
["2026-09-28T19:58:16.347149+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:58:16.347198+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:58:16.347203+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.347298+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.347348+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.347454+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.347649+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.347694+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.347699+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.347815+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:58:16.348175+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.348175+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.348175+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.348180+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.348206+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.348370+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:16.348857+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.348857+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.349413+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.349814+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.349940+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:58:16.350000+00:00", "trade", 8.215, 18.0]
["2026-09-28T19:58:16.350055+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.350806+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:16.350965+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:16.351022+00:00", "trade", 8.215, 50.0]
["2026-09-28T19:58:16.351561+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:16.351948+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:16.352246+00:00", "trade", 8.215, 49.0]
["2026-09-28T19:58:16.352661+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.360680+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.360725+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.361718+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.362259+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.447757+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.448133+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.449486+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.506849+00:00", "trade", 8.215, 3.0]
["2026-09-28T19:58:16.613606+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.613656+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.701595+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.702296+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:58:16.814744+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.814799+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.957001+00:00", "trade", 8.215, 48.0]
["2026-09-28T19:58:16.959453+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:16.959470+00:00", "trade", 8.215, 452.0]
["2026-09-28T19:58:17.275414+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:17.275464+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:17.286791+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:17.346538+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:17.464002+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:19.216295+00:00", "trade", 8.1932, 20.0]
["2026-09-28T19:58:19.710237+00:00", "trade", 8.1914, 500.0]
["2026-09-28T19:58:20.276862+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:21.516876+00:00", "trade", 8.1932, 100.0]
["2026-09-28T19:58:22.028285+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:22.029456+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.029622+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.029793+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.029937+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.029937+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.030364+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:58:22.034710+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:22.084992+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.084995+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.085708+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.089536+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:22.583093+00:00", "trade", 8.1934, 400.0]
["2026-09-28T19:58:23.624483+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:23.729087+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:24.023652+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:24.073312+00:00", "trade", 8.215, 198.0]
["2026-09-28T19:58:24.074385+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:58:24.373701+00:00", "trade", 8.215, 4.0]
["2026-09-28T19:58:24.378823+00:00", "trade", 8.215, 14.0]
["2026-09-28T19:58:24.383962+00:00", "trade", 8.215, 22.0]
["2026-09-28T19:58:24.520282+00:00", "trade", 8.2006, 4.0]
["2026-09-28T19:58:24.521337+00:00", "trade", 8.215, 8.0]
["2026-09-28T19:58:24.847540+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:24.848878+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:24.848972+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:58:24.848972+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:58:25.264039+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:26.188031+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:27.517069+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:58:27.517072+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:27.518338+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:58:27.521449+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:27.607530+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:58:27.713141+00:00", "trade", 8.215, 141.0]
["2026-09-28T19:58:27.718328+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:27.719200+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:27.719450+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:27.719705+00:00", "trade", 8.215, 50.0]
["2026-09-28T19:58:27.720012+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:27.720484+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:27.720704+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:27.720962+00:00", "trade", 8.215, 26.0]
["2026-09-28T19:58:27.730732+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:27.756077+00:00", "trade", 8.215, 10.0]
["2026-09-28T19:58:27.756357+00:00", "trade", 8.215, 38.0]
["2026-09-28T19:58:27.799302+00:00", "trade", 8.215, 29.0]
["2026-09-28T19:58:28.275431+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:29.100357+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:29.103534+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:29.183485+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:58:29.184487+00:00", "trade", 8.215, 9.0]
["2026-09-28T19:58:29.186156+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:29.186820+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:29.187271+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:29.187545+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:29.187834+00:00", "trade", 8.215, 50.0]
["2026-09-28T19:58:29.188342+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:29.188414+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:29.189019+00:00", "trade", 8.215, 20.0]
["2026-09-28T19:58:30.013908+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:30.201928+00:00", "trade", 8.21, 5.0]
["2026-09-28T19:58:31.273747+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:31.473058+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:58:31.474441+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:31.475445+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:31.475653+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:31.475935+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:31.475990+00:00", "trade", 8.215, 50.0]
["2026-09-28T19:58:31.476594+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:31.476657+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:31.477090+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:31.634970+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:32.561628+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:33.313233+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:58:33.314887+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:33.315744+00:00", "trade", 8.215, 18.0]
["2026-09-28T19:58:33.315798+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:58:33.316009+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:33.316477+00:00", "trade", 8.215, 50.0]
["2026-09-28T19:58:33.316538+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:33.316977+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:33.317259+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:33.317494+00:00", "trade", 8.215, 50.0]
["2026-09-28T19:58:33.318008+00:00", "trade", 8.215, 14.0]
["2026-09-28T19:58:33.822848+00:00", "trade", 8.215, 54.0]
["2026-09-28T19:58:33.871001+00:00", "trade", 8.215, 13.0]
["2026-09-28T19:58:33.899293+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:34.546996+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:34.613971+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:58:34.614486+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:34.614996+00:00", "trade", 8.215, 8.0]
["2026-09-28T19:58:35.626421+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:35.626712+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:35.627837+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:58:35.627837+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:58:35.627843+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:58:36.551449+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:36.898116+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:37.706957+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:58:37.706972+00:00", "trade", 8.215, 8.0]
["2026-09-28T19:58:37.708412+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:37.709119+00:00", "trade", 8.215, 19.0]
["2026-09-28T19:58:37.709880+00:00", "trade", 8.215, 15.0]
["2026-09-28T19:58:37.853964+00:00", "trade", 8.1942, 100.0]
["2026-09-28T19:58:38.207806+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:38.662406+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:39.216508+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:39.826577+00:00", "trade", 8.215, 91.0]
["2026-09-28T19:58:39.826984+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:39.898319+00:00", "trade", 8.215, 12.0]
["2026-09-28T19:58:40.098951+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:40.099407+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:40.298010+00:00", "trade", 8.1943, 100.0]
["2026-09-28T19:58:40.383772+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:40.384233+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:40.612406+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:40.612867+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:40.726702+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:40.727158+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.044322+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.044360+00:00", "trade", 8.215, 97.0]
["2026-09-28T19:58:41.044360+00:00", "trade", 8.215, 3.0]
["2026-09-28T19:58:41.044893+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.045022+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:58:41.045040+00:00", "trade", 8.215, 38.0]
["2026-09-28T19:58:41.045139+00:00", "trade", 8.21, 168.0]
["2026-09-28T19:58:41.045269+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.045350+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.045371+00:00", "trade", 8.215, 4.0]
["2026-09-28T19:58:41.045380+00:00", "trade", 8.21, 32.0]
["2026-09-28T19:58:41.048459+00:00", "trade", 8.215, 90.0]
["2026-09-28T19:58:41.052212+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:41.052218+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:58:41.063377+00:00", "trade", 8.22, 500.0]
["2026-09-28T19:58:41.063377+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063380+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:58:41.063387+00:00", "trade", 8.22, 4400.0]
["2026-09-28T19:58:41.063387+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063387+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063390+00:00", "trade", 8.22, 300.0]
["2026-09-28T19:58:41.063390+00:00", "trade", 8.22, 313.0]
["2026-09-28T19:58:41.063392+00:00", "trade", 8.22, 800.0]
["2026-09-28T19:58:41.063396+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063396+00:00", "trade", 8.22, 18.0]
["2026-09-28T19:58:41.063402+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063403+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063407+00:00", "trade", 8.22, 140.0]
["2026-09-28T19:58:41.063407+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063407+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063410+00:00", "trade", 8.22, 101.0]
["2026-09-28T19:58:41.063418+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063443+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063483+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063570+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063603+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063608+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063609+00:00", "trade", 8.22, 476.0]
["2026-09-28T19:58:41.063613+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063654+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063683+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063703+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063810+00:00", "trade", 8.22, 16.0]
["2026-09-28T19:58:41.063839+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:58:41.063854+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:58:41.063864+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:58:41.063934+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:58:41.063955+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.063970+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:58:41.064009+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.064124+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.064530+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.064815+00:00", "trade", 8.22, 24.0]
["2026-09-28T19:58:41.065167+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.067322+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.067452+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.067643+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.067818+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.068064+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.068635+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.073261+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.073306+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.074880+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.075075+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.075120+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.075802+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.085759+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:58:41.085762+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:41.085769+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:41.085769+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:41.085771+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.085772+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:41.085772+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:41.085775+00:00", "trade", 8.23, 800.0]
["2026-09-28T19:58:41.085779+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:41.085779+00:00", "trade", 8.23, 88.0]
["2026-09-28T19:58:41.085784+00:00", "trade", 8.23, 900.0]
["2026-09-28T19:58:41.085784+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:41.085784+00:00", "trade", 8.23, 800.0]
["2026-09-28T19:58:41.085784+00:00", "trade", 8.23, 800.0]
["2026-09-28T19:58:41.085787+00:00", "trade", 8.23, 1800.0]
["2026-09-28T19:58:41.085790+00:00", "trade", 8.23, 2231.0]
["2026-09-28T19:58:41.085866+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.085866+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.085941+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.085946+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.085951+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.086593+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.086738+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.086773+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.087401+00:00", "trade", 8.225, 11.0]
["2026-09-28T19:58:41.095624+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.095679+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.099268+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.104681+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.104726+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.107121+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.114915+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.114970+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.164202+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.165345+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.176321+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.176366+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.224616+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.278067+00:00", "trade", 8.23, 1500.0]
["2026-09-28T19:58:41.278142+00:00", "trade", 8.23, 7.0]
["2026-09-28T19:58:41.278990+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.279040+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.279110+00:00", "trade", 8.23, 93.0]
["2026-09-28T19:58:41.279120+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.279185+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.657484+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.657760+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.707548+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.707859+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.708128+00:00", "trade", 8.225, 2.0]
["2026-09-28T19:58:41.708188+00:00", "trade", 8.225, 43.0]
["2026-09-28T19:58:41.708345+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.708771+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.730518+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.739128+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:41.778347+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:42.036951+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:42.085837+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:42.249504+00:00", "trade", 8.1978, 24.0]
["2026-09-28T19:58:42.253308+00:00", "trade", 8.1978, 59.0]
["2026-09-28T19:58:42.254442+00:00", "trade", 8.1978, 19.0]
["2026-09-28T19:58:42.275388+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:42.878596+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:42.940802+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:58:42.940819+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:43.163844+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:43.191620+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:43.303586+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:43.328390+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:43.931910+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:58:44.020956+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.070103+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.104319+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.863889+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.913768+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.930227+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.934303+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:58:44.942507+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.942512+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:44.942570+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:44.942570+00:00", "trade", 8.23, 77.0]
["2026-09-28T19:58:44.942586+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.942586+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.943018+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.943063+00:00", "trade", 8.23, 34.0]
["2026-09-28T19:58:44.943087+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:44.943105+00:00", "trade", 8.23, 23.0]
["2026-09-28T19:58:44.943109+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:44.943109+00:00", "trade", 8.23, 23.0]
["2026-09-28T19:58:44.943112+00:00", "trade", 8.23, 169.0]
["2026-09-28T19:58:44.943118+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:58:44.943143+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:44.943163+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:44.943183+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:44.943198+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:44.943228+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:44.943228+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:44.943243+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:44.943273+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.943313+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.943479+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.943494+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.943509+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.943599+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.943709+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.944076+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:44.944185+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.944311+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.944476+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.944571+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.945288+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.945383+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.946997+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.947042+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.947558+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.948626+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.954254+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.954299+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.955156+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:44.984724+00:00", "trade", 8.235, 9.0]
["2026-09-28T19:58:44.994485+00:00", "trade", 8.235, 187.0]
["2026-09-28T19:58:45.046292+00:00", "trade", 8.235, 59.0]
["2026-09-28T19:58:45.171506+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.171556+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.171636+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.172072+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.196340+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.220968+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.227253+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.318174+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.318224+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.318740+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.320102+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:58:45.320622+00:00", "trade", 8.235, 4.0]
["2026-09-28T19:58:45.327150+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.530599+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.530654+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.530679+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.530855+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.563607+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.563953+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.564003+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.638515+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.975872+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.975923+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:45.982784+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.213961+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:58:46.417253+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:58:46.639745+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.709049+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:58:46.709315+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.793701+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.793756+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.863802+00:00", "trade", 8.235, 92.0]
["2026-09-28T19:58:46.867300+00:00", "trade", 8.235, 108.0]
["2026-09-28T19:58:46.867391+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.868427+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:58:46.876062+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:58:46.876727+00:00", "trade", 8.235, 92.0]
["2026-09-28T19:58:46.915766+00:00", "trade", 8.235, 30.0]
["2026-09-28T19:58:46.922201+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.922251+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.922256+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.922301+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:46.929554+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.275887+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.275937+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.277405+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.277461+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.359795+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:58:47.617411+00:00", "trade", 8.23, 44.0]
["2026-09-28T19:58:47.617418+00:00", "trade", 8.23, 11.0]
["2026-09-28T19:58:47.617420+00:00", "trade", 8.23, 24.0]
["2026-09-28T19:58:47.617423+00:00", "trade", 8.23, 191.0]
["2026-09-28T19:58:47.617426+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617426+00:00", "trade", 8.23, 167.0]
["2026-09-28T19:58:47.617428+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617433+00:00", "trade", 8.23, 331.0]
["2026-09-28T19:58:47.617433+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617436+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:47.617436+00:00", "trade", 8.23, 341.0]
["2026-09-28T19:58:47.617438+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:58:47.617438+00:00", "trade", 8.23, 201.0]
["2026-09-28T19:58:47.617438+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617454+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617457+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:58:47.617509+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617529+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617532+00:00", "trade", 8.23, 179.0]
["2026-09-28T19:58:47.617553+00:00", "trade", 8.23, 256.0]
["2026-09-28T19:58:47.617556+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:47.617559+00:00", "trade", 8.23, 299.0]
["2026-09-28T19:58:47.617562+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617562+00:00", "trade", 8.23, 74.0]
["2026-09-28T19:58:47.617583+00:00", "trade", 8.23, 85.0]
["2026-09-28T19:58:47.617589+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617599+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617601+00:00", "trade", 8.23, 112.0]
["2026-09-28T19:58:47.617604+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617605+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617605+00:00", "trade", 8.23, 772.0]
["2026-09-28T19:58:47.617610+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617610+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.617616+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:58:47.617699+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617739+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.617874+00:00", "trade", 8.23, 336.0]
["2026-09-28T19:58:47.617874+00:00", "trade", 8.23, 85.0]
["2026-09-28T19:58:47.617875+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.618091+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:58:47.618145+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.618148+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.618211+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:47.618238+00:00", "trade", 8.23, 600.0]
["2026-09-28T19:58:47.618256+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618262+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:58:47.618314+00:00", "trade", 8.23, 600.0]
["2026-09-28T19:58:47.618361+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618411+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618426+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618431+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618436+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618441+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618441+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618446+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618446+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618446+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618451+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618451+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618451+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618451+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618466+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618509+00:00", "trade", 8.23, 192.0]
["2026-09-28T19:58:47.618511+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618631+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618632+00:00", "trade", 8.23, 80.0]
["2026-09-28T19:58:47.618767+00:00", "trade", 8.23, 320.0]
["2026-09-28T19:58:47.618772+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618782+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618792+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618807+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618807+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618827+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618867+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618877+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618917+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.618978+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:47.618981+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.619237+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:47.619243+00:00", "trade", 8.23, 39.0]
["2026-09-28T19:58:47.619243+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.619414+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:47.619493+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619519+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619519+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619519+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619520+00:00", "trade", 8.23, 500.0]
["2026-09-28T19:58:47.619520+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:58:47.619522+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.619524+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619524+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619524+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619525+00:00", "trade", 8.23, 700.0]
["2026-09-28T19:58:47.619525+00:00", "trade", 8.23, 181.0]
["2026-09-28T19:58:47.619528+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619528+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619531+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.619531+00:00", "trade", 8.23, 112.0]
["2026-09-28T19:58:47.619531+00:00", "trade", 8.23, 162.0]
["2026-09-28T19:58:47.619533+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:58:47.619534+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.619568+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.619569+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619604+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619604+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619604+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619609+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619609+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619609+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619653+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:58:47.619654+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.619655+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:58:47.619794+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.620040+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.624289+00:00", "trade", 8.23, 1100.0]
["2026-09-28T19:58:47.624626+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.624626+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.869653+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.920246+00:00", "trade", 8.23, 162.0]
["2026-09-28T19:58:47.920273+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:47.965145+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:48.275603+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:48.352830+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:58:48.617575+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:48.671318+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:48.708486+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:48.709156+00:00", "trade", 8.24, 8.0]
["2026-09-28T19:58:49.794116+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:50.244432+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:50.282092+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:58:50.793948+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:50.795747+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:52.570955+00:00", "trade", 8.235, 7.0]
["2026-09-28T19:58:52.572088+00:00", "trade", 8.235, 38.0]
["2026-09-28T19:58:53.196913+00:00", "trade", 8.2156, 1.0]
["2026-09-28T19:58:53.263953+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:53.264093+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:53.328661+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:53.708606+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:58:53.790459+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:53.833295+00:00", "trade", 8.2375, 200.0]
["2026-09-28T19:58:53.844633+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:53.846492+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:54.497847+00:00", "trade", 8.235, 72.0]
["2026-09-28T19:58:54.541489+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:54.966652+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:58:54.966656+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:58:54.977706+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:55.008258+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:55.275808+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:58:56.077309+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:56.077375+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:58:56.081098+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:56.086756+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:56.106849+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:56.106939+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:56.670649+00:00", "trade", 8.2051, 29.0]
["2026-09-28T19:58:56.696114+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:56.696169+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:56.719440+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:57.191101+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:57.199874+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:58:57.209782+00:00", "trade", 8.2169, 19.0]
["2026-09-28T19:58:57.287517+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:58:58.464026+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:58.464076+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:58.469188+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:58.529923+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:58:58.707985+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:58:59.128673+00:00", "trade", 8.235, 28.0]
["2026-09-28T19:58:59.315308+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:58:59.403664+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.013945+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.040247+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.157370+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.223783+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.338451+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.338469+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:59:00.339157+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:59:00.373288+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.403571+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.403626+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:00.409555+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:01.633017+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:01.633067+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:01.647742+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:02.039574+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:02.040147+00:00", "trade", 8.23, 119.0]
["2026-09-28T19:59:02.040511+00:00", "trade", 8.23, 81.0]
["2026-09-28T19:59:02.275919+00:00", "trade", 8.235, 5.0]
["2026-09-28T19:59:02.277375+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:02.482991+00:00", "trade", 8.23, 176.0]
["2026-09-28T19:59:03.226042+00:00", "trade", 8.235, 41.0]
["2026-09-28T19:59:03.228592+00:00", "trade", 8.235, 11.0]
["2026-09-28T19:59:03.250584+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:59:03.250971+00:00", "trade", 8.23, 16.0]
["2026-09-28T19:59:03.583618+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:03.583758+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:03.584054+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:03.584160+00:00", "trade", 8.24, 36.0]
["2026-09-28T19:59:03.709636+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:05.086600+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:05.086600+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:05.086603+00:00", "trade", 8.24, 233.0]
["2026-09-28T19:59:05.087361+00:00", "trade", 8.235, 7.0]
["2026-09-28T19:59:05.329376+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:05.330130+00:00", "trade", 8.235, 118.0]
["2026-09-28T19:59:05.379833+00:00", "trade", 8.235, 66.0]
["2026-09-28T19:59:05.379905+00:00", "trade", 8.235, 66.0]
["2026-09-28T19:59:06.325604+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:06.326073+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:06.327024+00:00", "trade", 8.235, 7.0]
["2026-09-28T19:59:06.340183+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:06.501925+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:06.501929+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:06.501933+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.501933+00:00", "trade", 8.23, 86.0]
["2026-09-28T19:59:06.501938+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:06.501941+00:00", "trade", 8.23, 19.0]
["2026-09-28T19:59:06.501941+00:00", "trade", 8.23, 600.0]
["2026-09-28T19:59:06.501947+00:00", "trade", 8.23, 182.0]
["2026-09-28T19:59:06.501947+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:59:06.501947+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:59:06.501950+00:00", "trade", 8.23, 700.0]
["2026-09-28T19:59:06.501950+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.501952+00:00", "trade", 8.23, 16.0]
["2026-09-28T19:59:06.501952+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:59:06.501952+00:00", "trade", 8.23, 76.0]
["2026-09-28T19:59:06.501955+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.501955+00:00", "trade", 8.23, 185.0]
["2026-09-28T19:59:06.501959+00:00", "trade", 8.23, 121.0]
["2026-09-28T19:59:06.502009+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:06.502034+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:06.502084+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:06.502109+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:06.502461+00:00", "trade", 8.23, 8.0]
["2026-09-28T19:59:06.502467+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.502485+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:59:06.502488+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:59:06.502488+00:00", "trade", 8.23, 1130.0]
["2026-09-28T19:59:06.502506+00:00", "trade", 8.23, 176.0]
["2026-09-28T19:59:06.502533+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:59:06.502533+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.502536+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.502536+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.502539+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:06.502695+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:06.502750+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:06.503065+00:00", "trade", 8.235, 93.0]
["2026-09-28T19:59:06.503474+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:06.509524+00:00", "trade", 8.235, 19.0]
["2026-09-28T19:59:06.509906+00:00", "trade", 8.235, 17.0]
["2026-09-28T19:59:06.510282+00:00", "trade", 8.235, 19.0]
["2026-09-28T19:59:06.510760+00:00", "trade", 8.235, 19.0]
["2026-09-28T19:59:06.511034+00:00", "trade", 8.235, 19.0]
["2026-09-28T19:59:06.511097+00:00", "trade", 8.235, 50.0]
["2026-09-28T19:59:06.511855+00:00", "trade", 8.235, 13.0]
["2026-09-28T19:59:06.886387+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.276128+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.276183+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.297700+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.297765+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.357577+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.357632+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.426170+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.502005+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.968724+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:07.970129+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:59:07.970129+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:07.970131+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:08.064367+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:08.064427+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:08.970730+00:00", "trade", 8.235, 5.0]
["2026-09-28T19:59:08.997099+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:09.898826+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:11.817132+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:11.819144+00:00", "trade", 8.235, 9.0]
["2026-09-28T19:59:12.957917+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:13.284115+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:13.284665+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:13.284857+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:13.730171+00:00", "trade", 8.24, 2.0]
["2026-09-28T19:59:15.094444+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:15.104548+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:15.134665+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:15.271149+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:15.375532+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:15.408973+00:00", "trade", 8.2073, 26.0]
["2026-09-28T19:59:15.429530+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:59:15.438507+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:15.521859+00:00", "trade", 8.235, 35.0]
["2026-09-28T19:59:16.648377+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:17.687236+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:18.592432+00:00", "trade", 8.235, 44.0]
["2026-09-28T19:59:18.593145+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:18.593376+00:00", "trade", 8.235, 156.0]
["2026-09-28T19:59:18.595539+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:18.596871+00:00", "trade", 8.235, 24.0]
["2026-09-28T19:59:18.599216+00:00", "trade", 8.235, 102.0]
["2026-09-28T19:59:18.768385+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:18.769770+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:18.769794+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:18.769794+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:18.769794+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:19.276418+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:19.277661+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:19.609807+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:19.610977+00:00", "trade", 8.235, 6.0]
["2026-09-28T19:59:19.907347+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:19.908777+00:00", "trade", 8.235, 44.0]
["2026-09-28T19:59:19.908780+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:19.909887+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:19.910726+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:19.911709+00:00", "trade", 8.235, 99.0]
["2026-09-28T19:59:19.911709+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:19.911712+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:19.914098+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:19.914205+00:00", "trade", 8.24, 56.0]
["2026-09-28T19:59:19.914224+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:19.916153+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:19.916198+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:19.920614+00:00", "trade", 8.24, 300.0]
["2026-09-28T19:59:20.463070+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:20.464243+00:00", "trade", 8.235, 9.0]
["2026-09-28T19:59:20.464447+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:20.465767+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:20.465960+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:20.977561+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:20.979099+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:20.980113+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:20.980245+00:00", "trade", 8.235, 7.0]
["2026-09-28T19:59:22.463587+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:22.463638+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:22.680252+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:22.680252+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:22.680252+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:22.680257+00:00", "trade", 8.23, 1385.0]
["2026-09-28T19:59:22.680257+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:22.680257+00:00", "trade", 8.23, 600.0]
["2026-09-28T19:59:22.680260+00:00", "trade", 8.23, 15.0]
["2026-09-28T19:59:22.680312+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:59:22.680322+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:22.680733+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:22.680805+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:59:22.680805+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:22.680807+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:59:22.681469+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:59:22.681495+00:00", "trade", 8.235, 7.0]
["2026-09-28T19:59:22.681574+00:00", "trade", 8.235, 124.0]
["2026-09-28T19:59:22.681791+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:22.682017+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:22.682031+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:22.682052+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:59:22.684011+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:23.276354+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:23.277823+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:23.680319+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:23.891821+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:23.892288+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:23.939275+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:23.939364+00:00", "trade", 8.24, 44.0]
["2026-09-28T19:59:23.939415+00:00", "trade", 8.24, 56.0]
["2026-09-28T19:59:24.712571+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:24.715464+00:00", "trade", 8.24, 2.0]
["2026-09-28T19:59:24.715816+00:00", "trade", 8.235, 6.0]
["2026-09-28T19:59:24.716787+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:59:24.986519+00:00", "trade", 8.235, 212.0]
["2026-09-28T19:59:25.712679+00:00", "trade", 8.235, 12.0]
["2026-09-28T19:59:25.715902+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:26.716591+00:00", "trade", 8.235, 6.0]
["2026-09-28T19:59:26.718022+00:00", "trade", 8.235, 6.0]
["2026-09-28T19:59:27.106362+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:27.107562+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:27.534802+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:28.427711+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:28.427761+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:28.436031+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:28.436086+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:28.466769+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:29.321814+00:00", "trade", 8.235, 7.0]
["2026-09-28T19:59:29.322340+00:00", "trade", 8.235, 8.0]
["2026-09-28T19:59:29.452565+00:00", "trade", 8.235, 4.0]
["2026-09-28T19:59:29.495862+00:00", "trade", 8.235, 10.0]
["2026-09-28T19:59:29.548781+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:29.556002+00:00", "trade", 8.235, 400.0]
["2026-09-28T19:59:30.013971+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:30.899300+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:59:30.910586+00:00", "trade", 8.235, 17.0]
["2026-09-28T19:59:31.421578+00:00", "trade", 8.235, 4.0]
["2026-09-28T19:59:31.719361+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:31.820506+00:00", "trade", 8.235, 14.0]
["2026-09-28T19:59:32.131710+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:32.739744+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:33.531597+00:00", "trade", 8.209, 28.0]
["2026-09-28T19:59:33.757235+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:59:33.796550+00:00", "trade", 8.235, 4.0]
["2026-09-28T19:59:33.876619+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:59:34.212284+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:34.221439+00:00", "trade", 8.24, 144.0]
["2026-09-28T19:59:34.221439+00:00", "trade", 8.24, 256.0]
["2026-09-28T19:59:34.223938+00:00", "trade", 8.235, 14.0]
["2026-09-28T19:59:34.833860+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:35.028320+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:35.263582+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:35.269036+00:00", "trade", 8.24, 36.0]
["2026-09-28T19:59:37.041984+00:00", "trade", 8.239, 100.0]
["2026-09-28T19:59:37.709741+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.200995+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.222511+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.244047+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.421836+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:39.421887+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:59:39.421887+00:00", "trade", 8.24, 67.0]
["2026-09-28T19:59:39.683699+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:59:39.775068+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:39.780559+00:00", "trade", 8.24, 136.0]
["2026-09-28T19:59:39.782817+00:00", "trade", 8.235, 5.0]
["2026-09-28T19:59:39.903619+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.903835+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.905725+00:00", "trade", 8.24, 297.0]
["2026-09-28T19:59:39.905725+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:39.905728+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:39.905762+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:59:39.905762+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:39.918269+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.925035+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:39.926439+00:00", "trade", 8.235, 80.0]
["2026-09-28T19:59:39.934050+00:00", "trade", 8.235, 255.0]
["2026-09-28T19:59:40.054804+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.054805+00:00", "trade", 8.24, 60.0]
["2026-09-28T19:59:40.054864+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.054869+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.061857+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:40.081522+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.088609+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.138614+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:59:40.268667+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.273148+00:00", "trade", 8.24, 1046.0]
["2026-09-28T19:59:40.273148+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:40.273148+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.273211+00:00", "trade", 8.24, 600.0]
["2026-09-28T19:59:40.273235+00:00", "trade", 8.24, 1294.0]
["2026-09-28T19:59:40.273235+00:00", "trade", 8.24, 479.0]
["2026-09-28T19:59:40.273238+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.273241+00:00", "trade", 8.24, 500.0]
["2026-09-28T19:59:40.273241+00:00", "trade", 8.24, 72.0]
["2026-09-28T19:59:40.273244+00:00", "trade", 8.24, 400.0]
["2026-09-28T19:59:40.273244+00:00", "trade", 8.24, 500.0]
["2026-09-28T19:59:40.273273+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.273328+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.273343+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.273517+00:00", "trade", 8.24, 20.0]
["2026-09-28T19:59:40.273517+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:59:40.273521+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:40.273698+00:00", "trade", 8.24, 57.0]
["2026-09-28T19:59:40.273698+00:00", "trade", 8.24, 33.0]
["2026-09-28T19:59:40.273774+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:59:40.273809+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273819+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273819+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273824+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273824+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273829+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273829+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273829+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273835+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273835+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273835+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273835+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273839+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273839+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273839+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273844+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273884+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273894+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.273944+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.274130+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:59:40.274143+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:40.274170+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.274717+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.274847+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.277959+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.278766+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.281472+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.281523+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.282465+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.283718+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.283768+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.285778+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.307163+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:40.374536+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:40.417457+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:40.734528+00:00", "trade", 8.25, 19.0]
["2026-09-28T19:59:40.791931+00:00", "trade", 8.245, 86.0]
["2026-09-28T19:59:40.843468+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:40.858714+00:00", "trade", 8.245, 135.0]
["2026-09-28T19:59:40.858774+00:00", "trade", 8.245, 65.0]
["2026-09-28T19:59:40.860103+00:00", "trade", 8.245, 27.0]
["2026-09-28T19:59:40.884936+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:40.938397+00:00", "trade", 8.245, 61.0]
["2026-09-28T19:59:40.972423+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:40.974432+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:40.997876+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:40.998204+00:00", "trade", 8.245, 23.0]
["2026-09-28T19:59:41.008926+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:41.049208+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:41.054855+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:41.092490+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:41.109417+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:41.110776+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:41.118898+00:00", "trade", 8.245, 63.0]
["2026-09-28T19:59:41.159394+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:41.161411+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:41.235738+00:00", "trade", 8.245, 35.0]
["2026-09-28T19:59:41.245926+00:00", "trade", 8.245, 137.0]
["2026-09-28T19:59:41.275645+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:41.275670+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:41.293340+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:41.362342+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:41.365139+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:41.365385+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:41.367418+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:41.372315+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:41.372470+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:41.397868+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:59:41.723870+00:00", "trade", 8.245, 9.0]
["2026-09-28T19:59:41.726108+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:59:42.720977+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:42.723611+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:43.170440+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:43.305407+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:59:43.740092+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:44.718126+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:44.722546+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:44.924131+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:44.924958+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:45.038909+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:45.040221+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:45.057292+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:45.681056+00:00", "trade", 8.245, 123.0]
["2026-09-28T19:59:45.878658+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:59:45.878925+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:45.930766+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:59:45.932724+00:00", "trade", 8.245, 45.0]
["2026-09-28T19:59:46.183599+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:46.653436+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:46.661009+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:46.661385+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:46.738567+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:46.739400+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:46.835177+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:46.850399+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:46.888203+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:47.005948+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:47.014028+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:47.024277+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:47.029361+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:47.029587+00:00", "trade", 8.245, 177.0]
["2026-09-28T19:59:47.029587+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:47.031592+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:47.031920+00:00", "trade", 8.245, 23.0]
["2026-09-28T19:59:47.032079+00:00", "trade", 8.245, 1600.0]
["2026-09-28T19:59:47.070116+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:47.280825+00:00", "trade", 8.245, 150.0]
["2026-09-28T19:59:47.281622+00:00", "trade", 8.245, 150.0]
["2026-09-28T19:59:47.667775+00:00", "trade", 8.245, 8.0]
["2026-09-28T19:59:47.731945+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:47.742641+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:59:47.915555+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:47.915613+00:00", "trade", 8.245, 50.0]
["2026-09-28T19:59:48.156316+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:48.294220+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:48.294230+00:00", "trade", 8.24, 37.0]
["2026-09-28T19:59:48.404176+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:48.404988+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:48.405615+00:00", "trade", 8.25, 36.0]
["2026-09-28T19:59:48.524362+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:48.524417+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:48.647635+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:48.691345+00:00", "trade", 8.245, 61.0]
["2026-09-28T19:59:48.706125+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:48.728056+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:49.001792+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:49.047093+00:00", "trade", 8.25, 35.0]
["2026-09-28T19:59:49.067611+00:00", "trade", 8.245, 134.0]
["2026-09-28T19:59:49.067690+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:49.208122+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:49.209064+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:49.209114+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:49.213987+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:49.213987+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:49.214046+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:49.248810+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:59:49.328394+00:00", "trade", 8.25, 62.0]
["2026-09-28T19:59:49.375035+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:49.375143+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:49.375162+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:49.375323+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:49.375771+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:49.375868+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:49.385933+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:49.442485+00:00", "trade", 8.245, 31.0]
["2026-09-28T19:59:49.536287+00:00", "trade", 8.245, 62.0]
["2026-09-28T19:59:49.536482+00:00", "trade", 8.245, 13.0]
["2026-09-28T19:59:49.613949+00:00", "trade", 8.25, 58.0]
["2026-09-28T19:59:49.724514+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:49.724940+00:00", "trade", 8.25, 176.0]
["2026-09-28T19:59:49.731788+00:00", "trade", 8.25, 5.0]
["2026-09-28T19:59:49.744105+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:49.899740+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:49.900302+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:49.973009+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:50.003773+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.003853+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.017421+00:00", "trade", 8.245, 29.0]
["2026-09-28T19:59:50.017433+00:00", "trade", 8.245, 3.0]
["2026-09-28T19:59:50.017440+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.023475+00:00", "trade", 8.25, 6.0]
["2026-09-28T19:59:50.023754+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:59:50.023884+00:00", "trade", 8.25, 40.0]
["2026-09-28T19:59:50.026407+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.026422+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:50.026431+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:59:50.026431+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:50.027083+00:00", "trade", 8.25, 99.0]
["2026-09-28T19:59:50.028876+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:50.028876+00:00", "trade", 8.25, 43.0]
["2026-09-28T19:59:50.028879+00:00", "trade", 8.25, 57.0]
["2026-09-28T19:59:50.033161+00:00", "trade", 8.245, 16.0]
["2026-09-28T19:59:50.040393+00:00", "trade", 8.24, 400.0]
["2026-09-28T19:59:50.160077+00:00", "trade", 8.25, 53.0]
["2026-09-28T19:59:50.210973+00:00", "trade", 8.25, 87.0]
["2026-09-28T19:59:50.388551+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:50.388554+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:50.388557+00:00", "trade", 8.25, 98.0]
["2026-09-28T19:59:50.388557+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.388643+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.402095+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.402155+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.485047+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.485195+00:00", "trade", 8.245, 22.0]
["2026-09-28T19:59:50.485562+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:50.723584+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.724585+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:59:50.724675+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:50.741481+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:50.741482+00:00", "trade", 8.25, 2.0]
["2026-09-28T19:59:50.741485+00:00", "trade", 8.25, 250.0]
["2026-09-28T19:59:50.886872+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:50.886872+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:51.187219+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:51.196417+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:51.196418+00:00", "trade", 8.25, 79.0]
["2026-09-28T19:59:51.281394+00:00", "trade", 8.25, 700.0]
["2026-09-28T19:59:51.281394+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:51.282407+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:51.567199+00:00", "trade", 8.241, 11.0]
["2026-09-28T19:59:51.608863+00:00", "trade", 8.245, 3.0]
["2026-09-28T19:59:51.629138+00:00", "trade", 8.25, 324.0]
["2026-09-28T19:59:51.629141+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:51.687834+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:51.738273+00:00", "trade", 8.25, 24.0]
["2026-09-28T19:59:52.044446+00:00", "trade", 8.25, 9.0]
["2026-09-28T19:59:53.205718+00:00", "trade", 8.245, 14.0]
["2026-09-28T19:59:53.579813+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:53.615659+00:00", "trade", 8.25, 712.0]
["2026-09-28T19:59:53.615662+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.617532+00:00", "trade", 8.25, 2.0]
["2026-09-28T19:59:53.617591+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.649955+00:00", "trade", 8.245, 139.0]
["2026-09-28T19:59:53.650689+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.650690+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.650942+00:00", "trade", 8.25, 43.0]
["2026-09-28T19:59:53.650948+00:00", "trade", 8.25, 57.0]
["2026-09-28T19:59:53.652159+00:00", "trade", 8.25, 25.0]
["2026-09-28T19:59:53.652605+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.653955+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:53.663135+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.683132+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.683133+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.688375+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:53.785036+00:00", "trade", 8.245, 95.0]
["2026-09-28T19:59:54.486134+00:00", "trade", 8.25, 8.0]
["2026-09-28T19:59:54.509506+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.517059+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.517136+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.566563+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:59:54.609268+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.610291+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.644993+00:00", "trade", 8.25, 21.0]
["2026-09-28T19:59:54.644999+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:59:54.705442+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:54.705442+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.727626+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:54.727648+00:00", "trade", 8.245, 69.0]
["2026-09-28T19:59:54.727649+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.727650+00:00", "trade", 8.24, 300.0]
["2026-09-28T19:59:54.727653+00:00", "trade", 8.24, 1431.0]
["2026-09-28T19:59:54.727653+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:54.727657+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:54.727715+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.727725+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.727735+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.727813+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:54.727813+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:54.728125+00:00", "trade", 8.245, 91.0]
["2026-09-28T19:59:54.728128+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:54.728140+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:54.728143+00:00", "trade", 8.24, 9.0]
["2026-09-28T19:59:54.728797+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.729855+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:54.729915+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.730070+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.730462+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:54.730841+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:54.730842+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.730886+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:59:54.731188+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.731190+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:54.731599+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:54.731759+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.731761+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:54.735156+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:54.738711+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:54.738711+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.738738+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:54.744299+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.749623+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:54.751843+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:59:54.957325+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.965058+00:00", "trade", 8.25, 57.0]
["2026-09-28T19:59:55.000463+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.117882+00:00", "trade", 8.245, 3.0]
["2026-09-28T19:59:55.124909+00:00", "trade", 8.25, 7.0]
["2026-09-28T19:59:55.153461+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.295123+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.393713+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.550836+00:00", "trade", 8.245, 14.0]
["2026-09-28T19:59:56.146269+00:00", "trade", 8.24, 58.0]
["2026-09-28T19:59:56.255781+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.419502+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:56.419504+00:00", "trade", 8.25, 59.0]
["2026-09-28T19:59:56.419505+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.421465+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.421841+00:00", "trade", 8.25, 41.0]
["2026-09-28T19:59:56.421841+00:00", "trade", 8.25, 59.0]
["2026-09-28T19:59:56.421841+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.422538+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:56.657003+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:56.696448+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.745518+00:00", "trade", 8.25, 23.0]
["2026-09-28T19:59:56.745518+00:00", "trade", 8.25, 67.0]
["2026-09-28T19:59:56.807925+00:00", "trade", 8.25, 26.0]
["2026-09-28T19:59:56.926585+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.929437+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.929438+00:00", "trade", 8.25, 437.0]
["2026-09-28T19:59:56.929441+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:56.929441+00:00", "trade", 8.25, 66.0]
["2026-09-28T19:59:56.932295+00:00", "trade", 8.25, 2.0]
["2026-09-28T19:59:56.949583+00:00", "trade", 8.25, 113.0]
["2026-09-28T19:59:56.949965+00:00", "trade", 8.25, 107.0]
["2026-09-28T19:59:56.949966+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.957498+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:56.957499+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.957507+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:57.213036+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.307907+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.319224+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.319228+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.353133+00:00", "trade", 8.25, 113.0]
["2026-09-28T19:59:57.355842+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:57.459156+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.464659+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:57.464839+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:57.465179+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:57.467883+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:57.468902+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:57.469350+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.471302+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:57.521837+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:59:57.528032+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:57.528032+00:00", "trade", 8.25, 25.0]
["2026-09-28T19:59:57.528035+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.532801+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.533716+00:00", "trade", 8.25, 75.0]
["2026-09-28T19:59:57.533718+00:00", "trade", 8.25, 25.0]
["2026-09-28T19:59:57.533718+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.536211+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:57.542148+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.647063+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.791651+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.977804+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.977844+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.071459+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:58.072695+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:58.072731+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:58.274529+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.327715+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.457073+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.457674+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.457676+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:58.457676+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:59:58.458755+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:58.458807+00:00", "trade", 8.25, 43.0]
["2026-09-28T19:59:58.458810+00:00", "trade", 8.25, 157.0]
["2026-09-28T19:59:58.458812+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.459453+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:59.004128+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.242880+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.512085+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.591536+00:00", "trade", 8.25, 86.0]
["2026-09-28T19:59:59.591563+00:00", "trade", 8.25, 14.0]
["2026-09-28T19:59:59.594086+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:59.969146+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.969261+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.977120+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.977122+00:00", "trade", 8.25, 95.0]
["2026-09-28T19:59:59.977124+00:00", "trade", 8.25, 217.0]
["2026-09-28T19:59:59.977452+00:00", "trade", 8.245, 194.0]
["2026-09-28T19:59:59.978006+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:59.978014+00:00", "trade", 8.24, 206.0]
["2026-09-28T19:59:59.978020+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:59.979945+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:59.980633+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.990310+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:59.991152+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:59:59.992815+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:59.992817+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.996496+00:00", "quote", 8.24, 8.25]